Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1300	0.1350	0.1250	0.1250	218,219	-0.01(-3.85%)
Aug 28, 2020	0.1250	0.1350	0.1250	0.1300	218,101	-0.01(-3.70%)
Aug 27, 2020	0.1300	0.1350	0.1300	0.1350	270,969	+0.01(+3.85%)
Aug 26, 2020	0.1350	0.1350	0.1250	0.1300	509,135	+0.00(+0.00%)
Aug 25, 2020	0.1400	0.1400	0.1300	0.1300	237,155	-0.01(-3.70%)
Aug 24, 2020	0.1350	0.1350	0.1350	0.1350	161,238	+0.00(+0.00%)
Aug 21, 2020	0.1350	0.1400	0.1350	0.1350	169,591	+0.00(+0.00%)
Aug 20, 2020	0.1350	0.1400	0.1350	0.1350	91,551	-0.01(-3.57%)
Aug 19, 2020	0.1400	0.1400	0.1350	0.1400	178,433	+0.01(+3.70%)
Aug 18, 2020	0.1450	0.1450	0.1350	0.1350	198,591	-0.01(-6.90%)
Aug 17, 2020	0.1400	0.1450	0.1350	0.1450	379,807	+0.00(+3.57%)
Aug 14, 2020	0.1400	0.1450	0.1350	0.1400	269,605	-0.00(-3.45%)
Aug 13, 2020	0.1400	0.1450	0.1350	0.1450	477,906	+0.01(+7.41%)
Aug 12, 2020	0.1400	0.1450	0.1300	0.1350	524,626	-0.01(-6.90%)
Aug 11, 2020	0.1350	0.1450	0.1350	0.1450	187,275	+0.01(+7.41%)
Aug 10, 2020	0.1450	0.1450	0.1350	0.1350	155,602	-0.01(-3.57%)
Aug 07, 2020	0.1400	0.1400	0.1350	0.1400	145,082	+0.00(+0.00%)
Aug 06, 2020	0.1450	0.1450	0.1350	0.1400	160,592	+0.00(+0.00%)
Aug 05, 2020	0.1450	0.1450	0.1400	0.1400	129,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.