Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6500	0.6500	0.6300	0.6400	143,165	+0.01(+1.59%)
Sep 27, 2019	0.6400	0.6500	0.6200	0.6300	119,146	-0.02(-3.08%)
Sep 26, 2019	0.6400	0.6600	0.6400	0.6500	87,517	-0.01(-1.52%)
Sep 25, 2019	0.6500	0.6600	0.6200	0.6600	232,478	+0.02(+3.13%)
Sep 24, 2019	0.6700	0.6900	0.6300	0.6400	223,521	-0.05(-7.25%)
Sep 23, 2019	0.7000	0.7000	0.6700	0.6900	233,179	-0.01(-1.43%)
Sep 20, 2019	0.7300	0.7300	0.6900	0.7000	211,713	-0.02(-2.78%)
Sep 19, 2019	0.7200	0.7200	0.7000	0.7200	82,144	-0.01(-1.37%)
Sep 18, 2019	0.7400	0.7600	0.7150	0.7300	129,946	-0.02(-2.67%)
Sep 17, 2019	0.7400	0.7600	0.7300	0.7500	150,855	+0.00(+0.00%)
Sep 16, 2019	0.7800	0.7800	0.7400	0.7500	113,883	-0.03(-3.85%)
Sep 13, 2019	0.7600	0.8000	0.7500	0.7800	183,642	+0.03(+4.00%)
Sep 12, 2019	0.7400	0.7500	0.7200	0.7500	315,307	-0.03(-3.85%)
Sep 11, 2019	0.7600	0.7900	0.7500	0.7800	251,919	+0.03(+4.00%)
Sep 10, 2019	0.7300	0.7600	0.7200	0.7500	292,092	+0.04(+5.63%)
Sep 09, 2019	0.7200	0.7300	0.7000	0.7100	120,717	-0.01(-1.39%)
Sep 06, 2019	0.7000	0.7200	0.7000	0.7200	76,426	+0.02(+2.86%)
Sep 05, 2019	0.6900	0.7000	0.6800	0.7000	100,087	+0.00(+0.00%)
Sep 04, 2019	0.7000	0.7100	0.6800	0.7000	179,148	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.