Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.260 1.220 1.240 318,432 +0.04(+3.33%)
Apr 27, 2018 1.220 1.240 1.180 1.200 550,959 -0.04(-3.23%)
Apr 26, 2018 1.280 1.280 1.210 1.240 540,319 -0.02(-1.59%)
Apr 25, 2018 1.270 1.280 1.250 1.260 278,239 +0.00(+0.00%)
Apr 24, 2018 1.340 1.350 1.250 1.260 441,971 -0.07(-5.26%)
Apr 23, 2018 1.350 1.370 1.310 1.330 294,006 -0.02(-1.48%)
Apr 20, 2018 1.370 1.370 1.330 1.350 166,800 -0.01(-0.74%)
Apr 19, 2018 1.380 1.400 1.350 1.360 641,136 +0.01(+0.74%)
Apr 18, 2018 1.330 1.380 1.320 1.350 576,184 +0.03(+2.27%)
Apr 17, 2018 1.390 1.390 1.280 1.320 553,194 -0.02(-1.49%)
Apr 16, 2018 1.360 1.430 1.340 1.340 633,388 -0.01(-0.74%)
Apr 13, 2018 1.310 1.370 1.270 1.350 864,851 +0.05(+3.85%)
Apr 12, 2018 1.300 1.340 1.280 1.300 369,793 +0.02(+1.56%)
Apr 11, 2018 1.230 1.310 1.210 1.280 650,180 +0.02(+1.59%)
Apr 10, 2018 1.270 1.310 1.170 1.260 961,187 +0.01(+0.80%)
Apr 09, 2018 1.370 1.410 1.250 1.250 477,721 -0.09(-6.72%)
Apr 06, 2018 1.360 1.370 1.320 1.340 329,629 -0.06(-4.29%)
Apr 05, 2018 1.350 1.420 1.350 1.400 460,074 +0.07(+5.26%)
Apr 04, 2018 1.260 1.350 1.260 1.330 963,686 +0.05(+3.91%)
Apr 03, 2018 1.380 1.450 1.280 1.280 878,161 -0.11(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.