Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0200 0.0300 811,253 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 35,668 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 115,700 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 21,295 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 42,600 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0250 0.0250 139,200 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0200 0.0300 700,100 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0250 74,100 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 690,300 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 39,200 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 5,550 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0250 519,144 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 59,503 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 429,949 -0.00(-16.67%)
Jun 08, 2022 0.0250 0.0350 0.0250 0.0300 120,370 -0.01(-14.29%)
Jun 07, 2022 0.0350 0.0350 0.0300 0.0350 9,738 +0.01(+16.67%)
Jun 06, 2022 0.0300 0.0350 0.0300 0.0300 700,270 +0.00(+20.00%)
Jun 03, 2022 0.0300 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 287,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.