Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Aug 29, 2019 0.6600 0.7200 0.6600 0.7200 345,477 +0.03(+4.35%)
Aug 28, 2019 0.6800 0.7000 0.6300 0.6900 363,116 -0.02(-2.82%)
Aug 27, 2019 0.7500 0.7500 0.7100 0.7100 166,107 -0.04(-5.33%)
Aug 26, 2019 0.7000 0.7600 0.7000 0.7500 479,170 +0.05(+7.14%)
Aug 23, 2019 0.7000 0.7300 0.6900 0.7000 220,512 +0.00(+0.00%)
Aug 22, 2019 0.6900 0.7000 0.6800 0.7000 139,275 +0.00(+0.00%)
Aug 21, 2019 0.7000 0.7000 0.6800 0.7000 59,639 +0.01(+1.45%)
Aug 20, 2019 0.7000 0.7000 0.6700 0.6900 295,697 -0.01(-1.43%)
Aug 19, 2019 0.7100 0.7100 0.6800 0.7000 253,894 -0.02(-2.78%)
Aug 16, 2019 0.7100 0.7200 0.7000 0.7200 126,604 +0.01(+1.41%)
Aug 15, 2019 0.7000 0.7200 0.6700 0.7100 348,093 -0.01(-1.39%)
Aug 14, 2019 0.7300 0.7300 0.6900 0.7200 200,272 -0.01(-1.37%)
Aug 13, 2019 0.7200 0.7400 0.7000 0.7300 336,092 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7200 0.7300 262,488 +0.00(+0.00%)
Aug 09, 2019 0.7300 0.7500 0.7200 0.7300 159,713 -0.01(-1.35%)
Aug 08, 2019 0.7500 0.7500 0.7300 0.7400 164,480 -0.01(-1.33%)
Aug 07, 2019 0.7500 0.7500 0.7300 0.7500 193,889 +0.00(+0.00%)
Aug 06, 2019 0.7600 0.7800 0.7500 0.7500 221,809 -0.01(-1.32%)
Aug 02, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.