Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.170 1.170 1.170 0 -0.18(-13.33%)
Jun 28, 2018 1.250 1.350 1.240 1.350 287,538 +0.05(+3.85%)
Jun 27, 2018 1.350 1.350 1.240 1.300 503,720 -0.07(-5.11%)
Jun 26, 2018 1.380 1.380 1.320 1.370 267,243 -0.02(-1.44%)
Jun 25, 2018 1.380 1.400 1.360 1.390 464,928 +0.02(+1.46%)
Jun 22, 2018 1.380 1.390 1.340 1.370 486,052 -0.02(-1.44%)
Jun 21, 2018 1.390 1.410 1.370 1.390 464,409 +0.02(+1.46%)
Jun 20, 2018 1.430 1.440 1.370 1.370 509,178 -0.02(-1.44%)
Jun 19, 2018 1.390 1.440 1.320 1.390 834,242 -0.01(-0.71%)
Jun 18, 2018 1.280 1.410 1.280 1.400 715,594 +0.12(+9.37%)
Jun 15, 2018 1.350 1.300 1.280 359,480 -0.02(-1.54%)
Jun 14, 2018 1.320 1.330 1.270 1.300 401,699 -0.03(-2.26%)
Jun 13, 2018 1.330 1.340 1.300 1.330 200,006 -0.01(-0.75%)
Jun 12, 2018 1.340 1.350 1.290 1.340 769,075 +0.00(+0.00%)
Jun 11, 2018 1.420 1.430 1.270 1.340 1,354,446 -0.11(-7.59%)
Jun 08, 2018 1.470 1.480 1.420 1.450 809,664 -0.03(-2.03%)
Jun 07, 2018 1.450 1.480 1.390 1.480 1,153,131 +0.02(+1.37%)
Jun 06, 2018 1.500 1.460 2,030,608 +0.02(+1.39%)
Jun 05, 2018 1.200 1.440 1.200 1.440 2,006,080 +0.24(+20.00%)
Jun 04, 2018 1.190 1.200 1.180 1.200 217,375 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.