Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8100 0.8200 0.7900 0.7900 688,634 -0.03(-3.66%)
Jan 30, 2019 0.8000 0.8200 0.7900 0.8200 561,368 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8000 0.8200 526,983 -0.02(-2.38%)
Jan 28, 2019 0.8300 0.8600 0.8200 0.8400 594,157 +0.01(+1.20%)
Jan 25, 2019 0.8400 0.8600 0.8000 0.8300 863,486 -0.01(-1.19%)
Jan 24, 2019 0.8700 0.8700 0.8200 0.8400 504,601 -0.02(-2.33%)
Jan 23, 2019 0.8800 0.8900 0.8300 0.8600 679,997 -0.01(-1.15%)
Jan 22, 2019 0.9000 0.9100 0.8600 0.8700 342,568 -0.03(-3.33%)
Jan 21, 2019 0.9200 0.9200 0.8900 0.9000 168,489 -0.02(-2.17%)
Jan 18, 2019 0.9000 0.9400 0.9000 0.9200 150,502 +0.02(+2.22%)
Jan 17, 2019 0.9100 0.9200 0.9000 0.9000 153,007 -0.02(-2.17%)
Jan 16, 2019 0.9400 0.9500 0.9100 0.9200 320,349 -0.04(-4.17%)
Jan 15, 2019 0.9100 0.9600 0.9000 0.9600 443,487 +0.03(+3.23%)
Jan 14, 2019 0.9000 0.9300 0.8700 0.9300 320,195 +0.01(+1.09%)
Jan 11, 2019 0.9100 0.9400 0.8900 0.9200 311,487 +0.00(+0.00%)
Jan 10, 2019 0.9600 0.9600 0.9000 0.9200 913,685 -0.06(-6.12%)
Jan 09, 2019 0.9400 0.9800 0.9300 0.9800 274,700 +0.05(+5.38%)
Jan 08, 2019 0.9000 0.9600 0.9000 0.9300 561,668 +0.05(+5.68%)
Jan 07, 2019 0.8100 0.8800 0.8100 0.8800 562,835 +0.08(+10.00%)
Jan 04, 2019 0.7800 0.8000 0.7800 0.8000 164,238 +0.02(+2.56%)
Jan 03, 2019 0.7800 0.7900 0.7600 0.7800 173,207 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.