Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0400	0.0400	0.0350	0.0350	15,403	-0.00(-12.50%)
Apr 28, 2022	0.0450	0.0450	0.0350	0.0400	385,000	-0.00(-11.11%)
Apr 27, 2022	0.0400	0.0450	0.0400	0.0450	22,239	+0.00(+12.50%)
Apr 26, 2022	0.0400	0.0400	0.0400	0.0400	24,616	-0.00(-11.11%)
Apr 25, 2022	0.0400	0.0450	0.0400	0.0450	9,859	+0.00(+0.00%)
Apr 22, 2022	0.0450	0.0450	0.0350	0.0450	485,582	+0.00(+12.50%)
Apr 21, 2022	0.0400	0.0450	0.0350	0.0400	301,930	-0.00(-11.11%)
Apr 20, 2022	0.0400	0.0450	0.0400	0.0450	138,058	+0.00(+12.50%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	451,640	+0.00(+0.00%)
Apr 18, 2022	0.0450	0.0500	0.0400	0.0400	216,634	-0.01(-20.00%)
Apr 14, 2022				0.0500	0	+0.01(+11.11%)
Apr 13, 2022	0.0450	0.0500	0.0450	0.0450	48,935	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0450	0.0450	14,450	-0.01(-10.00%)
Apr 11, 2022	0.0500	0.0500	0.0450	0.0500	255,523	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	11,617	+0.00(+0.00%)
Apr 07, 2022	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Apr 06, 2022	0.0500	0.0500	0.0500	0.0500	26,620	+0.00(+0.00%)
Apr 05, 2022	0.0500	0.0550	0.0500	0.0500	173,112	-0.00(-9.09%)
Apr 04, 2022	0.0550	0.0550	0.0550	0.0550	57,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.