Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Aug 29, 2019 0.6600 0.7200 0.6600 0.7200 345,477 +0.03(+4.35%)
Aug 28, 2019 0.6800 0.7000 0.6300 0.6900 363,116 -0.02(-2.82%)
Aug 27, 2019 0.7500 0.7500 0.7100 0.7100 166,107 -0.04(-5.33%)
Aug 26, 2019 0.7000 0.7600 0.7000 0.7500 479,170 +0.05(+7.14%)
Aug 23, 2019 0.7000 0.7300 0.6900 0.7000 220,512 +0.00(+0.00%)
Aug 22, 2019 0.6900 0.7000 0.6800 0.7000 139,275 +0.00(+0.00%)
Aug 21, 2019 0.7000 0.7000 0.6800 0.7000 59,639 +0.01(+1.45%)
Aug 20, 2019 0.7000 0.7000 0.6700 0.6900 295,697 -0.01(-1.43%)
Aug 19, 2019 0.7100 0.7100 0.6800 0.7000 253,894 -0.02(-2.78%)
Aug 16, 2019 0.7100 0.7200 0.7000 0.7200 126,604 +0.01(+1.41%)
Aug 15, 2019 0.7000 0.7200 0.6700 0.7100 348,093 -0.01(-1.39%)
Aug 14, 2019 0.7300 0.7300 0.6900 0.7200 200,272 -0.01(-1.37%)
Aug 13, 2019 0.7200 0.7400 0.7000 0.7300 336,092 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7200 0.7300 262,488 +0.00(+0.00%)
Aug 09, 2019 0.7300 0.7500 0.7200 0.7300 159,713 -0.01(-1.35%)
Aug 08, 2019 0.7500 0.7500 0.7300 0.7400 164,480 -0.01(-1.33%)
Aug 07, 2019 0.7500 0.7500 0.7300 0.7500 193,889 +0.00(+0.00%)
Aug 06, 2019 0.7600 0.7800 0.7500 0.7500 221,809 -0.01(-1.32%)
Aug 02, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Aug 01, 2019 0.7600 0.7600 0.7300 0.7400 110,531 -0.02(-2.63%)
Jul 31, 2019 0.7600 0.7700 0.7400 0.7600 201,473 +0.01(+1.33%)
Jul 30, 2019 0.7500 0.7700 0.7500 0.7500 106,010 +0.01(+1.35%)
Jul 29, 2019 0.7500 0.7600 0.7400 0.7400 214,894 -0.02(-2.63%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7600 117,468 +0.00(+0.00%)
Jul 25, 2019 0.7800 0.7800 0.7600 0.7600 220,308 -0.04(-5.00%)
Jul 24, 2019 0.7600 0.8000 0.7600 0.8000 185,900 +0.02(+2.56%)
Jul 23, 2019 0.7500 0.7900 0.7500 0.7800 120,346 +0.02(+2.63%)
Jul 22, 2019 0.7800 0.7800 0.7500 0.7600 210,385 -0.03(-3.80%)
Jul 19, 2019 0.7600 0.8000 0.7600 0.7900 246,942 +0.01(+1.28%)
Jul 18, 2019 0.7900 0.7900 0.7600 0.7800 141,531 -0.01(-1.27%)
Jul 17, 2019 0.7900 0.7900 0.7800 0.7900 152,806 +0.01(+1.28%)
Jul 16, 2019 0.7800 0.8000 0.7800 0.7800 145,898 +0.00(+0.00%)
Jul 15, 2019 0.7500 0.8000 0.7500 0.7800 388,917 +0.01(+1.30%)
Jul 12, 2019 0.7600 0.7700 0.7300 0.7700 418,156 +0.01(+1.32%)
Jul 11, 2019 0.8000 0.8000 0.7500 0.7600 339,551 -0.03(-3.80%)
Jul 10, 2019 0.7900 0.8000 0.7700 0.7900 156,703 +0.02(+2.60%)
Jul 09, 2019 0.8000 0.8000 0.7700 0.7700 211,933 -0.03(-3.75%)
Jul 08, 2019 0.7800 0.8000 0.7700 0.8000 275,443 +0.01(+1.27%)
Jul 05, 2019 0.7900 0.7900 0.7700 0.7900 164,136 +0.00(+0.00%)
Jul 04, 2019 0.7900 0.8000 0.7900 0.7900 104,245 -0.01(-1.25%)
Jul 03, 2019 0.8000 0.8100 0.7900 0.8000 84,742 +0.00(+0.00%)
Jul 02, 2019 0.8100 0.8100 0.7900 0.8000 211,475 -0.02(-2.44%)
Jun 28, 2019 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jun 27, 2019 0.8000 0.8400 0.7800 0.7900 821,418 -0.01(-1.25%)
Jun 26, 2019 0.8000 0.8100 0.8000 0.8000 125,914 +0.00(+0.00%)
Jun 25, 2019 0.8000 0.8100 0.7900 0.8000 295,133 -0.01(-1.23%)
Jun 24, 2019 0.8300 0.8300 0.7900 0.8100 403,755 -0.02(-2.41%)
Jun 21, 2019 0.8200 0.8300 0.7800 0.8300 588,120 -0.01(-1.19%)
Jun 20, 2019 0.8600 0.8800 0.8000 0.8400 1,273,038 -0.01(-1.18%)
Jun 19, 2019 0.8900 0.9000 0.8300 0.8500 620,893 -0.05(-5.56%)
Jun 18, 2019 0.9200 0.9300 0.8800 0.9000 472,031 -0.03(-3.23%)
Jun 17, 2019 0.9600 0.9600 0.9100 0.9300 383,127 -0.03(-3.12%)
Jun 14, 2019 0.9700 0.9700 0.9400 0.9600 286,870 +0.01(+1.05%)
Jun 13, 2019 0.9500 0.9900 0.9400 0.9500 1,060,033 -0.01(-1.04%)
Jun 12, 2019 0.9200 0.9600 0.9100 0.9600 397,555 +0.05(+5.49%)
Jun 11, 2019 0.9100 0.9200 0.9000 0.9100 249,328 +0.00(+0.00%)
Jun 10, 2019 0.9100 0.9200 0.9000 0.9100 221,732 +0.00(+0.00%)
Jun 07, 2019 0.9000 0.9200 0.9000 0.9100 120,284 +0.01(+1.11%)
Jun 06, 2019 0.9200 0.9300 0.8800 0.9000 192,603 -0.03(-3.23%)
Jun 05, 2019 0.9100 0.9300 0.9000 0.9300 199,676 +0.04(+4.49%)
Jun 04, 2019 0.8700 0.9200 0.8700 0.8900 226,852 +0.01(+1.14%)
Jun 03, 2019 0.9300 0.9300 0.8800 0.8800 339,802 -0.05(-5.38%)
May 31, 2019 0.9300 0.9300 0.9000 0.9300 316,157 -0.01(-1.06%)
May 30, 2019 0.9300 0.9400 0.9200 0.9400 114,329 +0.02(+2.17%)
May 29, 2019 0.9700 0.9700 0.9200 0.9200 442,481 -0.05(-5.15%)
May 28, 2019 0.9600 0.9750 0.9600 0.9700 128,907 -0.01(-1.02%)
May 27, 2019 0.9800 0.9900 0.9700 0.9800 95,102 +0.00(+0.00%)
May 24, 2019 0.9700 0.9800 0.9600 0.9800 250,326 +0.02(+2.08%)
May 23, 2019 0.9800 0.9800 0.9400 0.9600 624,067 +0.00(+0.00%)
May 22, 2019 1.000 1.000 0.9600 0.9600 445,413 -0.03(-3.03%)
May 21, 2019 1.000 1.020 0.9900 0.9900 356,757 -0.01(-1.00%)
May 17, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
May 16, 2019 0.9800 1.000 0.9800 0.9800 299,617 +0.00(+0.00%)
May 15, 2019 0.9900 1.010 0.9800 0.9800 346,231 +0.00(+0.00%)
May 14, 2019 1.000 1.010 0.9800 0.9800 692,284 +0.02(+2.08%)
May 13, 2019 0.9600 1.020 0.9600 0.9600 1,056,182 +0.03(+3.23%)
May 10, 2019 0.9000 0.9300 0.9000 0.9300 236,368 +0.01(+1.09%)
May 09, 2019 0.9200 0.9300 0.9000 0.9200 207,712 -0.02(-2.13%)
May 08, 2019 0.9300 0.9400 0.9100 0.9400 269,968 +0.02(+2.17%)
May 07, 2019 0.9400 0.9400 0.9200 0.9200 246,758 -0.02(-2.13%)
May 06, 2019 0.9400 0.9500 0.9400 0.9400 139,204 -0.02(-2.08%)
May 03, 2019 0.9500 0.9600 0.9300 0.9600 249,346 +0.01(+1.05%)
May 02, 2019 0.9700 0.9700 0.9300 0.9500 701,291 -0.02(-2.06%)
May 01, 2019 0.9700 0.9700 0.9500 0.9700 147,293 +0.02(+2.11%)
Apr 30, 2019 0.9500 0.9900 0.9500 0.9500 426,792 +0.00(+0.00%)
Apr 29, 2019 0.9700 0.9700 0.9500 0.9500 291,047 -0.02(-2.06%)
Apr 26, 2019 0.9500 0.9700 0.9500 0.9700 331,257 +0.00(+0.00%)
Apr 25, 2019 0.9600 0.9700 0.9400 0.9700 249,080 +0.02(+2.11%)
Apr 24, 2019 0.9800 0.9900 0.9400 0.9500 596,475 -0.02(-2.06%)
Apr 23, 2019 1.000 1.000 0.9700 0.9700 193,791 -0.02(-2.02%)
Apr 22, 2019 1.000 1.010 0.9600 0.9900 486,133 +0.02(+2.06%)
Apr 18, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Apr 17, 2019 0.9800 0.9800 0.9200 0.9500 1,232,352 +0.01(+1.06%)
Apr 16, 2019 1.020 1.060 0.9400 0.9400 1,616,269 -0.08(-7.84%)
Apr 15, 2019 1.040 1.040 1.000 1.020 575,172 -0.02(-1.92%)
Apr 12, 2019 1.030 1.050 1.020 1.040 253,101 +0.00(+0.00%)
Apr 11, 2019 1.060 1.060 1.020 1.040 244,388 -0.01(-0.95%)
Apr 10, 2019 1.040 1.050 1.020 1.050 435,970 +0.02(+1.94%)
Apr 09, 2019 1.010 1.090 1.010 1.030 831,994 +0.02(+1.98%)
Apr 08, 2019 0.9800 1.010 0.9700 1.010 378,195 +0.02(+2.02%)
Apr 05, 2019 0.9800 1.010 0.9800 0.9900 316,671 +0.00(+0.00%)
Apr 04, 2019 0.9800 0.9900 0.9600 0.9900 196,268 -0.01(-1.00%)
Apr 03, 2019 0.9800 1.000 0.9600 1.000 669,514 +0.02(+2.04%)
Apr 02, 2019 1.000 1.000 0.9700 0.9800 318,831 -0.02(-2.00%)
Apr 01, 2019 1.020 1.030 0.9900 1.000 318,322 -0.02(-1.96%)
Mar 29, 2019 1.010 1.040 1.000 1.020 331,523 +0.01(+0.99%)
Mar 28, 2019 0.9900 1.020 0.9700 1.010 535,180 +0.03(+3.06%)
Mar 27, 2019 1.010 1.010 0.9800 0.9800 421,539 -0.04(-3.92%)
Mar 26, 2019 1.010 1.030 1.000 1.020 435,714 +0.01(+0.99%)
Mar 25, 2019 1.010 1.030 1.000 1.010 319,391 -0.01(-0.98%)
Mar 22, 2019 1.060 1.070 1.000 1.020 602,812 -0.05(-4.67%)
Mar 21, 2019 1.000 1.070 1.000 1.070 526,646 +0.04(+3.88%)
Mar 20, 2019 1.050 1.050 1.000 1.030 736,352 -0.02(-1.90%)
Mar 19, 2019 1.120 1.120 1.050 1.050 926,977 -0.05(-4.55%)
Mar 18, 2019 1.110 1.140 1.090 1.100 1,356,741 +0.01(+0.92%)
Mar 15, 2019 1.030 1.120 1.020 1.090 2,727,394 +0.08(+7.92%)
Mar 14, 2019 0.9900 1.030 0.9800 1.010 1,377,375 +0.04(+4.12%)
Mar 13, 2019 0.9500 0.9700 0.9400 0.9700 513,777 +0.03(+3.19%)
Mar 12, 2019 0.9200 0.9600 0.9200 0.9400 453,637 +0.03(+3.30%)
Mar 11, 2019 0.9000 0.9200 0.8900 0.9100 264,894 +0.00(+0.00%)
Mar 08, 2019 0.9200 0.9300 0.8800 0.9100 469,739 -0.01(-1.09%)
Mar 07, 2019 0.9300 0.9400 0.9100 0.9200 346,991 +0.00(+0.00%)
Mar 06, 2019 0.9500 0.9500 0.9200 0.9200 345,361 -0.03(-3.16%)
Mar 05, 2019 0.9400 0.9600 0.9200 0.9500 553,771 +0.01(+1.06%)
Mar 04, 2019 0.9700 0.9700 0.9300 0.9400 383,869 -0.03(-3.09%)
Mar 01, 2019 0.9800 0.9800 0.9600 0.9700 532,100 +0.00(+0.00%)
Feb 28, 2019 0.9500 0.9900 0.9500 0.9700 776,822 +0.04(+4.30%)
Feb 27, 2019 0.9600 0.9600 0.9200 0.9300 320,832 -0.01(-1.06%)
Feb 26, 2019 0.9800 0.9800 0.9400 0.9400 480,669 -0.04(-4.08%)
Feb 25, 2019 0.9400 1.000 0.9400 0.9800 682,228 +0.04(+4.26%)
Feb 22, 2019 0.9300 0.9400 0.9100 0.9400 363,260 +0.03(+3.30%)
Feb 21, 2019 0.9300 0.9300 0.9100 0.9100 361,616 -0.02(-2.15%)
Feb 20, 2019 0.9300 0.9300 0.9000 0.9300 486,231 -0.01(-1.06%)
Feb 19, 2019 0.9300 0.9400 0.9000 0.9400 620,458 -0.01(-1.05%)
Feb 15, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Feb 14, 2019 0.9900 1.000 0.9250 0.9400 950,447 -0.03(-3.09%)
Feb 13, 2019 1.020 1.020 0.9700 0.9700 456,417 -0.01(-1.02%)
Feb 12, 2019 1.000 1.030 0.9800 0.9800 952,683 -0.02(-2.00%)
Feb 11, 2019 1.060 1.070 0.9900 1.000 725,764 -0.07(-6.54%)
Feb 08, 2019 0.9900 1.080 0.9600 1.070 1,254,105 +0.07(+7.00%)
Feb 07, 2019 0.9700 1.000 0.9500 1.000 964,153 +0.01(+1.01%)
Feb 06, 2019 1.050 1.070 0.9400 0.9900 3,534,859 -0.10(-9.17%)
Feb 05, 2019 1.140 1.160 1.040 1.090 2,067,555 -0.06(-5.22%)
Feb 04, 2019 1.100 1.200 1.040 1.150 6,167,323 +0.34(+41.98%)
Feb 01, 2019 0.8200 0.8400 0.8100 0.8100 391,240 +0.02(+2.53%)
Jan 31, 2019 0.8100 0.8200 0.7900 0.7900 688,634 -0.03(-3.66%)
Jan 30, 2019 0.8000 0.8200 0.7900 0.8200 561,368 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8000 0.8200 526,983 -0.02(-2.38%)
Jan 28, 2019 0.8300 0.8600 0.8200 0.8400 594,157 +0.01(+1.20%)
Jan 25, 2019 0.8400 0.8600 0.8000 0.8300 863,486 -0.01(-1.19%)
Jan 24, 2019 0.8700 0.8700 0.8200 0.8400 504,601 -0.02(-2.33%)
Jan 23, 2019 0.8800 0.8900 0.8300 0.8600 679,997 -0.01(-1.15%)
Jan 22, 2019 0.9000 0.9100 0.8600 0.8700 342,568 -0.03(-3.33%)
Jan 21, 2019 0.9200 0.9200 0.8900 0.9000 168,489 -0.02(-2.17%)
Jan 18, 2019 0.9000 0.9400 0.9000 0.9200 150,502 +0.02(+2.22%)
Jan 17, 2019 0.9100 0.9200 0.9000 0.9000 153,007 -0.02(-2.17%)
Jan 16, 2019 0.9400 0.9500 0.9100 0.9200 320,349 -0.04(-4.17%)
Jan 15, 2019 0.9100 0.9600 0.9000 0.9600 443,487 +0.03(+3.23%)
Jan 14, 2019 0.9000 0.9300 0.8700 0.9300 320,195 +0.01(+1.09%)
Jan 11, 2019 0.9100 0.9400 0.8900 0.9200 311,487 +0.00(+0.00%)
Jan 10, 2019 0.9600 0.9600 0.9000 0.9200 913,685 -0.06(-6.12%)
Jan 09, 2019 0.9400 0.9800 0.9300 0.9800 274,700 +0.05(+5.38%)
Jan 08, 2019 0.9000 0.9600 0.9000 0.9300 561,668 +0.05(+5.68%)
Jan 07, 2019 0.8100 0.8800 0.8100 0.8800 562,835 +0.08(+10.00%)
Jan 04, 2019 0.7800 0.8000 0.7800 0.8000 164,238 +0.02(+2.56%)
Jan 03, 2019 0.7800 0.7900 0.7600 0.7800 173,207 -0.02(-2.50%)
Jan 02, 2019 0.7400 0.8000 0.7000 0.8000 371,841 +0.06(+8.11%)
Dec 31, 2018 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Dec 28, 2018 0.6800 0.7800 0.6800 0.7700 253,793 +0.10(+14.93%)
Dec 27, 2018 0.6800 0.6800 0.6300 0.6700 410,707 +0.02(+3.08%)
Dec 24, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2018 0.7300 0.7300 0.6700 0.6700 600,463 -0.06(-8.22%)
Dec 20, 2018 0.7700 0.7900 0.7300 0.7300 597,535 -0.04(-5.19%)
Dec 19, 2018 0.8100 0.8200 0.7700 0.7700 319,184 -0.04(-4.94%)
Dec 18, 2018 0.8000 0.8300 0.8000 0.8100 567,486 +0.01(+1.25%)
Dec 17, 2018 0.8000 0.8100 0.7800 0.8000 287,270 -0.01(-1.23%)
Dec 14, 2018 0.7800 0.8400 0.7800 0.8100 475,110 +0.04(+5.19%)
Dec 13, 2018 0.7900 0.8100 0.7700 0.7700 227,211 +0.00(+0.00%)
Dec 12, 2018 0.7800 0.8100 0.7500 0.7700 560,524 -0.02(-2.53%)
Dec 11, 2018 0.7700 0.8100 0.7700 0.7900 282,304 +0.01(+1.28%)
Dec 10, 2018 0.8000 0.8000 0.7700 0.7800 237,037 -0.02(-2.50%)
Dec 07, 2018 0.8400 0.8500 0.7900 0.8000 341,043 -0.01(-1.23%)
Dec 06, 2018 0.7800 0.8400 0.7700 0.8100 615,728 +0.04(+5.19%)
Dec 05, 2018 0.8100 0.8300 0.6900 0.7700 592,242 -0.03(-3.75%)
Dec 04, 2018 0.8400 0.8400 0.7900 0.8000 385,980 -0.06(-6.98%)
Dec 03, 2018 0.8800 0.8900 0.8400 0.8600 425,456 -0.01(-1.15%)
Nov 30, 2018 0.8700 0.8800 0.8500 0.8700 199,766 +0.00(+0.00%)
Nov 29, 2018 0.8900 0.8900 0.8500 0.8700 537,795 -0.01(-1.14%)
Nov 28, 2018 0.8800 0.8900 0.8500 0.8800 234,364 +0.01(+1.15%)
Nov 27, 2018 0.8700 0.8700 0.8400 0.8700 282,376 +0.00(+0.00%)
Nov 26, 2018 0.9100 0.9100 0.8500 0.8700 414,871 -0.03(-3.33%)
Nov 23, 2018 0.9000 0.9000 0.8800 0.9000 168,768 +0.01(+1.12%)
Nov 22, 2018 0.9000 0.9000 0.8900 0.8900 80,847 -0.02(-2.20%)
Nov 21, 2018 0.9000 0.9400 0.9000 0.9100 239,991 +0.02(+2.25%)
Nov 20, 2018 0.9100 0.9400 0.8900 0.8900 649,016 -0.04(-4.30%)
Nov 19, 2018 0.9200 0.9300 0.8800 0.9300 382,399 +0.01(+1.09%)
Nov 16, 2018 0.9200 0.9200 0.8800 0.9200 444,939 +0.01(+1.10%)
Nov 15, 2018 0.8700 0.9400 0.8700 0.9100 400,645 +0.04(+4.60%)
Nov 14, 2018 0.9100 0.9100 0.8300 0.8700 576,731 -0.04(-4.40%)
Nov 13, 2018 0.9100 0.9400 0.9000 0.9100 367,165 -0.01(-1.09%)
Nov 12, 2018 0.9500 0.9600 0.8900 0.9200 809,764 -0.01(-1.08%)
Nov 09, 2018 1.020 1.020 0.9300 0.9300 1,102,616 -0.09(-8.82%)
Nov 08, 2018 1.050 1.090 0.9900 1.020 926,942 -0.07(-6.42%)
Nov 07, 2018 1.050 1.120 1.030 1.090 1,849,815 +0.09(+9.00%)
Nov 06, 2018 0.9400 1.020 0.9400 1.000 975,727 +0.07(+7.53%)
Nov 05, 2018 0.8700 0.9300 0.8700 0.9300 673,005 +0.09(+10.71%)
Nov 02, 2018 0.9000 0.9000 0.8400 0.8400 519,562 -0.03(-3.45%)
Nov 01, 2018 0.8900 0.9000 0.8600 0.8700 440,708 -0.01(-1.14%)
Oct 31, 2018 0.8700 0.9000 0.8600 0.8800 536,377 +0.03(+3.53%)
Oct 30, 2018 0.8200 0.8800 0.8100 0.8500 731,392 +0.04(+4.94%)
Oct 29, 2018 0.9100 0.9500 0.7900 0.8100 1,326,569 -0.12(-12.90%)
Oct 26, 2018 0.9000 0.9400 0.8900 0.9300 593,310 +0.01(+1.09%)
Oct 25, 2018 0.8700 0.9300 0.8400 0.9200 697,743 +0.06(+6.98%)
Oct 24, 2018 0.8900 0.9000 0.8400 0.8600 770,911 +0.01(+1.18%)
Oct 23, 2018 0.8100 0.9000 0.7800 0.8500 1,674,184 -0.04(-4.49%)
Oct 22, 2018 0.9800 0.9800 0.8400 0.8900 3,417,221 -0.09(-9.18%)
Oct 19, 2018 1.080 1.120 0.9000 0.9800 2,903,788 -0.11(-10.09%)
Oct 18, 2018 1.120 1.130 1.070 1.090 624,072 -0.02(-1.80%)
Oct 17, 2018 1.120 1.180 1.050 1.110 2,019,939 -0.09(-7.50%)
Oct 16, 2018 1.240 1.240 1.130 1.200 1,428,683 -0.02(-1.64%)
Oct 15, 2018 1.250 1.270 1.200 1.220 1,724,191 -0.01(-0.81%)
Oct 12, 2018 1.110 1.230 1.100 1.230 1,011,770 +0.14(+12.84%)
Oct 11, 2018 1.130 1.130 1.080 1.090 1,168,742 -0.07(-6.03%)
Oct 10, 2018 1.190 1.190 1.140 1.160 887,279 -0.03(-2.52%)
Oct 09, 2018 1.240 1.240 1.160 1.190 1,352,198 +0.01(+0.85%)
Oct 05, 2018 1.180 1.180 1.180 0 +0.01(+0.85%)
Oct 04, 2018 1.180 1.220 1.170 1.170 770,865 -0.03(-2.50%)
Oct 03, 2018 1.190 1.220 1.160 1.200 617,206 +0.00(+0.00%)
Oct 02, 2018 1.230 1.250 1.190 1.200 1,801,050 -0.04(-3.23%)
Oct 01, 2018 1.210 1.240 1.200 1.240 1,404,143 +0.04(+3.33%)
Sep 28, 2018 1.190 1.220 1.170 1.200 733,747 +0.01(+0.84%)
Sep 27, 2018 1.200 1.200 1.150 1.190 1,299,210 +0.00(+0.00%)
Sep 26, 2018 1.230 1.230 1.130 1.190 1,871,214 -0.03(-2.46%)
Sep 25, 2018 1.220 1.280 1.210 1.220 2,351,732 +0.00(+0.00%)
Sep 24, 2018 1.150 1.250 1.130 1.220 2,398,798 +0.07(+6.09%)
Sep 21, 2018 1.190 1.190 1.140 1.150 2,426,737 +0.02(+1.77%)
Sep 20, 2018 1.100 1.160 1.070 1.130 2,065,962 +0.04(+3.67%)
Sep 19, 2018 1.220 1.240 1.020 1.090 4,012,892 -0.08(-6.84%)
Sep 18, 2018 1.220 1.350 1.150 1.170 10,861,039 +0.06(+5.41%)
Sep 17, 2018 0.9300 1.140 0.9300 1.110 2,435,935 +0.21(+23.33%)
Sep 14, 2018 0.8600 0.9100 0.8400 0.9000 494,095 +0.03(+3.45%)
Sep 13, 2018 0.9300 0.9400 0.8600 0.8700 1,421,783 -0.05(-5.43%)
Sep 12, 2018 0.9700 0.9900 0.9200 0.9200 1,701,371 -0.05(-5.15%)
Sep 11, 2018 0.8500 0.9700 0.8300 0.9700 1,888,714 +0.13(+15.48%)
Sep 10, 2018 0.9000 0.9100 0.8400 0.8400 1,890,758 -0.06(-6.67%)
Sep 07, 2018 0.8800 0.9000 0.8600 0.9000 1,050,700 -0.01(-1.10%)
Sep 06, 2018 0.9200 0.9300 0.8900 0.9100 894,137 -0.02(-2.15%)
Sep 05, 2018 0.9800 0.9800 0.9100 0.9300 1,108,183 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.