Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Aug 30, 2018 0.9500 0.9600 0.9200 0.9400 941,348 -0.02(-2.08%)
Aug 29, 2018 0.9600 1.000 0.9500 0.9600 1,444,387 +0.02(+2.13%)
Aug 28, 2018 0.9700 1.000 0.9300 0.9400 2,489,659 -0.09(-8.74%)
Aug 27, 2018 0.9400 1.070 0.8900 1.030 3,334,887 +0.15(+17.05%)
Aug 24, 2018 0.7600 0.8900 0.7500 0.8800 2,348,435 +0.12(+15.79%)
Aug 23, 2018 0.7700 0.8100 0.7500 0.7600 865,119 -0.02(-2.56%)
Aug 22, 2018 0.8100 0.8100 0.7600 0.7800 822,036 -0.02(-2.50%)
Aug 21, 2018 0.8500 0.8500 0.8000 0.8000 1,247,437 -0.03(-4.19%)
Aug 20, 2018 0.7700 0.8500 0.7400 0.8350 1,928,728 +0.07(+9.87%)
Aug 17, 2018 0.7300 0.7600 0.7200 0.7600 742,212 +0.03(+4.11%)
Aug 16, 2018 0.7500 0.7600 0.7100 0.7300 1,251,000 +0.00(+0.00%)
Aug 15, 2018 0.7500 0.7700 0.7200 0.7300 1,431,304 +0.04(+5.80%)
Aug 14, 2018 0.7600 0.7700 0.6800 0.6900 1,179,455 -0.06(-8.00%)
Aug 13, 2018 0.8300 0.8300 0.7400 0.7500 1,299,883 -0.07(-8.54%)
Aug 10, 2018 0.8600 0.8800 0.8200 0.8200 365,340 -0.02(-2.38%)
Aug 09, 2018 0.8600 0.8600 0.8100 0.8400 492,958 -0.02(-2.33%)
Aug 08, 2018 0.8500 0.8700 0.8300 0.8600 328,162 +0.03(+3.61%)
Aug 07, 2018 0.9000 0.9000 0.8200 0.8300 586,154 -0.07(-7.78%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Aug 02, 2018 0.9900 0.9900 0.8800 0.8900 1,313,605 -0.08(-8.25%)
Aug 01, 2018 1.020 1.030 0.9700 0.9700 460,770 -0.02(-2.02%)
Jul 31, 2018 1.010 1.020 0.9900 0.9900 269,764 -0.04(-3.88%)
Jul 30, 2018 0.9800 1.080 0.9600 1.030 439,378 +0.04(+4.04%)
Jul 27, 2018 1.030 1.030 0.9500 0.9900 325,438 +0.00(+0.00%)
Jul 26, 2018 1.050 1.060 0.9900 0.9900 902,739 -0.08(-7.48%)
Jul 25, 2018 1.090 1.090 1.050 1.070 402,971 +0.00(+0.00%)
Jul 24, 2018 1.100 1.110 1.050 1.070 473,746 -0.04(-3.60%)
Jul 23, 2018 1.100 1.120 1.070 1.110 238,036 +0.02(+1.83%)
Jul 20, 2018 1.090 1.140 1.060 1.090 482,117 +0.03(+2.83%)
Jul 19, 2018 1.120 1.125 1.060 1.060 172,836 -0.05(-4.50%)
Jul 18, 2018 1.110 1.120 1.090 1.110 189,823 +0.00(+0.00%)
Jul 17, 2018 1.100 1.110 1.040 1.110 582,987 -0.01(-0.89%)
Jul 16, 2018 1.210 1.210 1.090 1.120 693,419 -0.03(-2.61%)
Jul 13, 2018 1.130 1.180 1.130 1.150 393,327 +0.00(+0.00%)
Jul 12, 2018 1.150 1.160 1.130 1.150 342,399 +0.00(+0.00%)
Jul 11, 2018 1.140 1.160 1.140 1.150 161,622 -0.01(-0.86%)
Jul 10, 2018 1.170 1.170 1.140 1.160 425,321 -0.01(-0.85%)
Jul 09, 2018 1.170 1.180 1.160 1.170 318,559 -0.01(-0.85%)
Jul 06, 2018 1.170 1.180 1.150 1.180 283,965 +0.01(+0.85%)
Jul 05, 2018 1.160 1.170 1.140 1.170 367,677 +0.00(+0.00%)
Jul 04, 2018 1.170 1.180 1.120 1.170 436,008 +0.00(+0.00%)
Jul 03, 2018 1.210 1.210 1.150 1.170 623,762 +0.00(+0.00%)
Jun 29, 2018 1.170 1.170 1.170 0 -0.18(-13.33%)
Jun 28, 2018 1.250 1.350 1.240 1.350 287,538 +0.05(+3.85%)
Jun 27, 2018 1.350 1.350 1.240 1.300 503,720 -0.07(-5.11%)
Jun 26, 2018 1.380 1.380 1.320 1.370 267,243 -0.02(-1.44%)
Jun 25, 2018 1.380 1.400 1.360 1.390 464,928 +0.02(+1.46%)
Jun 22, 2018 1.380 1.390 1.340 1.370 486,052 -0.02(-1.44%)
Jun 21, 2018 1.390 1.410 1.370 1.390 464,409 +0.02(+1.46%)
Jun 20, 2018 1.430 1.440 1.370 1.370 509,178 -0.02(-1.44%)
Jun 19, 2018 1.390 1.440 1.320 1.390 834,242 -0.01(-0.71%)
Jun 18, 2018 1.280 1.410 1.280 1.400 715,594 +0.12(+9.37%)
Jun 15, 2018 1.350 1.300 1.280 359,480 -0.02(-1.54%)
Jun 14, 2018 1.320 1.330 1.270 1.300 401,699 -0.03(-2.26%)
Jun 13, 2018 1.330 1.340 1.300 1.330 200,006 -0.01(-0.75%)
Jun 12, 2018 1.340 1.350 1.290 1.340 769,075 +0.00(+0.00%)
Jun 11, 2018 1.420 1.430 1.270 1.340 1,354,446 -0.11(-7.59%)
Jun 08, 2018 1.470 1.480 1.420 1.450 809,664 -0.03(-2.03%)
Jun 07, 2018 1.450 1.480 1.390 1.480 1,153,131 +0.02(+1.37%)
Jun 06, 2018 1.500 1.460 2,030,608 +0.02(+1.39%)
Jun 05, 2018 1.200 1.440 1.200 1.440 2,006,080 +0.24(+20.00%)
Jun 04, 2018 1.190 1.200 1.180 1.200 217,375 +0.01(+0.84%)
Jun 01, 2018 1.170 1.200 1.150 1.190 287,162 +0.00(+0.00%)
May 31, 2018 1.150 1.250 1.150 1.190 1,420,814 +0.03(+2.59%)
May 30, 2018 1.100 1.170 1.100 1.160 853,647 +0.06(+5.45%)
May 29, 2018 1.080 1.100 1.070 1.100 188,081 +0.02(+1.85%)
May 28, 2018 1.080 1.100 1.070 1.080 256,379 +0.01(+0.93%)
May 25, 2018 1.090 1.090 1.070 1.070 177,814 -0.02(-1.83%)
May 24, 2018 1.100 1.100 1.070 1.090 201,202 -0.01(-0.91%)
May 23, 2018 1.100 1.100 1.070 1.100 352,165 -0.01(-0.90%)
May 22, 2018 1.160 1.160 1.090 1.110 872,538 -0.02(-1.77%)
May 18, 2018 1.130 1.130 1.130 0 +0.02(+1.80%)
May 17, 2018 1.140 1.150 1.100 1.110 660,026 -0.04(-3.48%)
May 16, 2018 1.120 1.150 1.100 1.150 533,423 +0.02(+1.77%)
May 15, 2018 1.200 1.200 1.110 1.130 1,707,706 -0.06(-5.04%)
May 14, 2018 1.180 1.260 1.170 1.190 1,251,457 +0.03(+2.59%)
May 11, 2018 1.120 1.180 1.120 1.160 865,110 +0.04(+3.57%)
May 10, 2018 1.110 1.170 1.090 1.120 1,238,097 +0.02(+1.82%)
May 09, 2018 1.110 1.130 1.070 1.100 771,548 -0.03(-2.65%)
May 08, 2018 1.130 1.150 1.100 1.130 700,330 -0.01(-0.88%)
May 07, 2018 1.170 1.180 1.130 1.140 532,115 -0.04(-3.39%)
May 04, 2018 1.210 1.210 1.160 1.180 232,916 -0.01(-0.84%)
May 03, 2018 1.200 1.200 1.160 1.190 368,666 +0.00(+0.00%)
May 02, 2018 1.200 1.230 1.180 1.190 358,209 -0.02(-1.65%)
May 01, 2018 1.270 1.270 1.190 1.210 386,461 -0.03(-2.42%)
Apr 30, 2018 1.230 1.260 1.220 1.240 318,432 +0.04(+3.33%)
Apr 27, 2018 1.220 1.240 1.180 1.200 550,959 -0.04(-3.23%)
Apr 26, 2018 1.280 1.280 1.210 1.240 540,319 -0.02(-1.59%)
Apr 25, 2018 1.270 1.280 1.250 1.260 278,239 +0.00(+0.00%)
Apr 24, 2018 1.340 1.350 1.250 1.260 441,971 -0.07(-5.26%)
Apr 23, 2018 1.350 1.370 1.310 1.330 294,006 -0.02(-1.48%)
Apr 20, 2018 1.370 1.370 1.330 1.350 166,800 -0.01(-0.74%)
Apr 19, 2018 1.380 1.400 1.350 1.360 641,136 +0.01(+0.74%)
Apr 18, 2018 1.330 1.380 1.320 1.350 576,184 +0.03(+2.27%)
Apr 17, 2018 1.390 1.390 1.280 1.320 553,194 -0.02(-1.49%)
Apr 16, 2018 1.360 1.430 1.340 1.340 633,388 -0.01(-0.74%)
Apr 13, 2018 1.310 1.370 1.270 1.350 864,851 +0.05(+3.85%)
Apr 12, 2018 1.300 1.340 1.280 1.300 369,793 +0.02(+1.56%)
Apr 11, 2018 1.230 1.310 1.210 1.280 650,180 +0.02(+1.59%)
Apr 10, 2018 1.270 1.310 1.170 1.260 961,187 +0.01(+0.80%)
Apr 09, 2018 1.370 1.410 1.250 1.250 477,721 -0.09(-6.72%)
Apr 06, 2018 1.360 1.370 1.320 1.340 329,629 -0.06(-4.29%)
Apr 05, 2018 1.350 1.420 1.350 1.400 460,074 +0.07(+5.26%)
Apr 04, 2018 1.260 1.350 1.260 1.330 963,686 +0.05(+3.91%)
Apr 03, 2018 1.380 1.450 1.280 1.280 878,161 -0.11(-7.91%)
Apr 02, 2018 1.470 1.490 1.370 1.390 645,679 -0.08(-5.44%)
Mar 29, 2018 1.470 1.470 1.470 0 +0.10(+7.30%)
Mar 28, 2018 1.330 1.370 1.290 1.370 593,189 -0.02(-1.44%)
Mar 27, 2018 1.460 1.480 1.380 1.390 515,450 -0.10(-6.71%)
Mar 26, 2018 1.480 1.500 1.430 1.490 484,675 -0.01(-0.67%)
Mar 23, 2018 1.560 1.580 1.490 1.500 755,505 +0.08(+5.63%)
Mar 22, 2018 1.530 1.530 1.420 1.420 864,431 -0.15(-9.55%)
Mar 21, 2018 1.500 1.580 1.450 1.570 1,102,773 +0.01(+0.64%)
Mar 20, 2018 1.560 1.620 1.550 1.560 630,184 -0.05(-3.11%)
Mar 19, 2018 1.700 1.700 1.550 1.610 1,633,008 -0.05(-3.01%)
Mar 16, 2018 1.520 1.680 1.520 1.660 2,638,857 +0.16(+10.67%)
Mar 15, 2018 1.340 1.500 1.340 1.500 1,559,517 +0.14(+10.29%)
Mar 14, 2018 1.250 1.360 1.250 1.360 987,290 +0.10(+7.94%)
Mar 13, 2018 1.280 1.280 1.230 1.260 789,395 -0.02(-1.56%)
Mar 12, 2018 1.210 1.280 1.190 1.280 1,470,035 +0.07(+5.79%)
Mar 09, 2018 1.230 1.240 1.200 1.210 1,551,472 -0.03(-2.42%)
Mar 08, 2018 1.300 1.300 1.240 1.240 909,096 -0.05(-3.88%)
Mar 07, 2018 1.320 1.320 1.270 1.290 474,485 -0.03(-2.27%)
Mar 06, 2018 1.330 1.360 1.290 1.320 946,102 -0.02(-1.49%)
Mar 05, 2018 1.360 1.380 1.340 1.340 713,309 -0.03(-2.19%)
Mar 02, 2018 1.380 1.380 1.350 1.370 325,703 -0.01(-0.72%)
Mar 01, 2018 1.360 1.380 1.330 1.380 493,201 +0.03(+2.22%)
Feb 28, 2018 1.270 1.390 1.250 1.350 856,629 +0.03(+2.27%)
Feb 27, 2018 1.380 1.390 1.280 1.320 973,915 -0.06(-4.35%)
Feb 26, 2018 1.420 1.450 1.380 1.380 664,518 -0.01(-0.72%)
Feb 23, 2018 1.390 1.420 1.380 1.390 488,980 -0.02(-1.42%)
Feb 22, 2018 1.420 1.420 1.390 1.410 221,218 +0.02(+1.44%)
Feb 21, 2018 1.450 1.450 1.380 1.390 542,643 -0.06(-4.14%)
Feb 20, 2018 1.430 1.490 1.370 1.450 828,366 +0.03(+2.11%)
Feb 16, 2018 1.420 1.420 1.420 0 +0.01(+0.71%)
Feb 15, 2018 1.450 1.490 1.380 1.410 555,723 -0.05(-3.42%)
Feb 14, 2018 1.500 1.500 1.440 1.460 455,396 -0.02(-1.35%)
Feb 13, 2018 1.550 1.560 1.480 1.480 432,328 -0.05(-3.27%)
Feb 12, 2018 1.520 1.580 1.490 1.530 745,128 +0.02(+1.32%)
Feb 09, 2018 1.500 1.520 1.420 1.510 668,266 +0.00(+0.00%)
Feb 08, 2018 1.540 1.570 1.470 1.510 624,642 +0.01(+0.67%)
Feb 07, 2018 1.620 1.720 1.490 1.500 2,187,383 -0.04(-2.60%)
Feb 06, 2018 1.380 1.540 1.380 1.540 1,725,933 +0.14(+10.00%)
Feb 05, 2018 1.250 1.500 1.150 1.400 2,803,114 +0.09(+6.87%)
Feb 02, 2018 1.450 1.450 1.050 1.310 4,234,651 -0.16(-10.88%)
Feb 01, 2018 1.700 1.700 1.450 1.470 2,045,957 -0.21(-12.50%)
Jan 31, 2018 1.670 1.740 1.660 1.680 1,377,103 -0.05(-2.89%)
Jan 30, 2018 1.750 1.760 1.660 1.730 1,302,537 +0.00(+0.00%)
Jan 29, 2018 1.870 1.880 1.720 1.730 1,779,179 -0.15(-7.73%)
Jan 26, 2018 1.850 1.910 1.800 1.875 785,640 +0.00(+0.27%)
Jan 25, 2018 1.980 1.980 1.830 1.870 1,100,920 -0.08(-4.10%)
Jan 24, 2018 1.910 2.000 1.890 1.950 1,683,884 +0.07(+3.72%)
Jan 23, 2018 1.980 2.000 1.830 1.880 1,690,481 -0.05(-2.59%)
Jan 22, 2018 1.770 1.950 1.730 1.930 2,409,959 +0.22(+12.87%)
Jan 19, 2018 1.740 1.750 1.680 1.710 975,360 +0.00(+0.00%)
Jan 18, 2018 1.750 1.780 1.680 1.710 1,430,308 -0.04(-2.29%)
Jan 17, 2018 1.900 1.900 1.740 1.750 1,395,556 -0.11(-5.91%)
Jan 16, 2018 1.920 1.970 1.850 1.860 1,440,075 +0.00(+0.00%)
Jan 15, 2018 1.760 1.930 1.570 1.860 2,347,561 +0.06(+3.33%)
Jan 12, 2018 1.940 1.940 1.770 1.800 2,373,971 -0.20(-10.00%)
Jan 11, 2018 2.050 2.050 1.910 2.000 2,369,495 -0.05(-2.44%)
Jan 10, 2018 2.190 2.010 2.050 3,422,518 -0.14(-6.39%)
Jan 09, 2018 1.920 2.280 1.910 2.190 8,179,746 +0.30(+15.87%)
Jan 08, 2018 1.840 1.900 1.820 1.890 2,162,209 +0.06(+3.28%)
Jan 05, 2018 1.650 1.830 1.640 1.830 1,204,653 +0.11(+6.40%)
Jan 04, 2018 1.730 1.770 1.610 1.720 2,107,030 -0.02(-1.15%)
Jan 03, 2018 1.750 1.790 1.720 1.740 2,880,307 -0.01(-0.57%)
Jan 02, 2018 1.710 1.770 1.700 1.750 2,573,849 -0.01(-0.57%)
Dec 29, 2017 1.760 1.760 1.760 0 -0.03(-1.68%)
Dec 28, 2017 1.850 1.880 1.710 1.790 3,277,131 +0.00(+0.00%)
Dec 27, 2017 1.580 1.840 1.570 1.790 3,389,697 +0.15(+9.15%)
Dec 22, 2017 1.510 1.650 1.470 1.640 1,957,061 +0.12(+7.89%)
Dec 21, 2017 1.550 1.550 1.490 1.520 1,163,209 -0.02(-1.30%)
Dec 20, 2017 1.640 1.640 1.520 1.540 2,437,450 -0.10(-6.10%)
Dec 19, 2017 1.650 1.690 1.630 1.640 1,209,855 -0.06(-3.53%)
Dec 18, 2017 1.720 1.740 1.660 1.700 1,199,938 -0.02(-1.16%)
Dec 15, 2017 1.700 1.730 1.670 1.720 1,648,481 +0.00(+0.00%)
Dec 14, 2017 1.690 1.770 1.690 1.720 1,732,376 +0.02(+1.18%)
Dec 13, 2017 1.760 1.780 1.670 1.700 2,457,527 -0.11(-6.08%)
Dec 12, 2017 1.880 1.890 1.780 1.810 3,092,041 -0.01(-0.55%)
Dec 11, 2017 1.870 1.900 1.810 1.820 2,665,141 +0.02(+1.11%)
Dec 08, 2017 1.770 1.830 1.740 1.800 2,181,473 +0.07(+4.05%)
Dec 07, 2017 1.750 1.770 1.680 1.730 1,690,200 +0.02(+1.17%)
Dec 06, 2017 1.830 1.830 1.710 1.710 1,744,369 -0.11(-6.04%)
Dec 05, 2017 1.850 1.850 1.750 1.820 2,136,977 -0.07(-3.70%)
Dec 04, 2017 1.850 1.930 1.840 1.890 8,032,330 +0.18(+10.53%)
Dec 01, 2017 1.730 1.750 1.600 1.710 2,865,125 +0.04(+2.40%)
Nov 30, 2017 1.390 1.720 1.350 1.670 9,099,027 +0.29(+21.01%)
Nov 29, 2017 1.440 1.640 1.350 1.380 6,004,887 -0.31(-18.34%)
Nov 28, 2017 1.840 1.840 1.570 1.690 7,970,363 -0.15(-8.15%)
Nov 27, 2017 1.620 1.850 1.610 1.840 8,622,692 +0.34(+22.67%)
Nov 24, 2017 1.420 1.500 1.410 1.500 5,032,548 +0.15(+11.11%)
Nov 23, 2017 1.220 1.350 1.180 1.350 4,746,858 +0.17(+14.41%)
Nov 22, 2017 1.170 1.180 1.140 1.180 1,429,663 +0.01(+0.85%)
Nov 21, 2017 1.170 1.190 1.150 1.170 1,861,609 -0.01(-0.85%)
Nov 20, 2017 1.180 1.190 1.130 1.180 1,784,335 +0.06(+5.36%)
Nov 17, 2017 1.050 1.200 1.000 1.120 4,098,754 +0.02(+1.82%)
Nov 16, 2017 1.240 1.240 1.040 1.100 5,342,514 -0.17(-13.39%)
Nov 15, 2017 1.250 1.370 1.200 1.270 12,086,113 +0.10(+8.55%)
Nov 14, 2017 1.160 1.240 0.9100 1.170 13,467,722 +0.13(+12.50%)
Nov 13, 2017 0.7900 1.190 0.7700 1.040 8,608,082 +0.25(+31.65%)
Nov 10, 2017 0.7500 0.7900 0.7300 0.7900 2,323,683 +0.08(+11.27%)
Nov 09, 2017 0.7000 0.7200 0.6800 0.7100 949,113 +0.01(+1.43%)
Nov 08, 2017 0.7400 0.7400 0.6900 0.7000 1,773,416 -0.04(-5.41%)
Nov 07, 2017 0.7600 0.7700 0.7000 0.7400 1,598,836 +0.01(+1.37%)
Nov 06, 2017 0.7100 0.7700 0.6700 0.7300 3,011,303 -0.07(-8.75%)
Nov 03, 2017 0.7900 0.8000 0.7600 0.8000 1,404,272 +0.01(+0.63%)
Nov 02, 2017 0.7900 0.8000 0.7900 0.7950 384,811 +0.02(+1.92%)
Nov 01, 2017 0.7600 0.8000 0.7600 0.7800 1,149,760 +0.02(+2.63%)
Oct 31, 2017 0.7500 0.7600 0.7400 0.7600 788,996 +0.01(+1.33%)
Oct 30, 2017 0.7300 0.7500 0.7300 0.7500 961,822 +0.02(+2.74%)
Oct 27, 2017 0.7300 0.7400 0.7100 0.7300 758,823 +0.02(+2.82%)
Oct 26, 2017 0.7200 0.7200 0.7000 0.7100 332,310 +0.00(+0.00%)
Oct 25, 2017 0.7100 0.7100 0.7000 0.7100 281,589 -0.01(-1.39%)
Oct 24, 2017 0.7100 0.7300 0.7000 0.7200 480,844 +0.00(+0.00%)
Oct 23, 2017 0.7300 0.7400 0.7000 0.7200 886,590 +0.03(+4.35%)
Oct 20, 2017 0.6600 0.7200 0.6600 0.6900 524,807 +0.03(+4.55%)
Oct 19, 2017 0.7000 0.7000 0.6600 0.6600 235,076 -0.03(-4.35%)
Oct 18, 2017 0.6700 0.7000 0.6700 0.6900 308,039 +0.00(+0.00%)
Oct 17, 2017 0.7200 0.7200 0.6600 0.6900 1,019,382 -0.04(-5.48%)
Oct 16, 2017 0.7400 0.7500 0.7200 0.7300 1,222,237 +0.01(+1.39%)
Oct 13, 2017 0.6900 0.7300 0.6800 0.7200 985,436 +0.04(+5.88%)
Oct 12, 2017 0.6800 0.7000 0.6700 0.6800 824,419 +0.01(+1.49%)
Oct 11, 2017 0.6700 0.6900 0.6600 0.6700 746,256 -0.01(-1.47%)
Oct 10, 2017 0.6400 0.6800 0.6400 0.6800 680,545 +0.03(+4.62%)
Oct 06, 2017 0.6800 0.6800 0.6300 0.6500 1,664,892 -0.01(-1.52%)
Oct 05, 2017 0.6300 0.6700 0.6300 0.6600 1,260,803 +0.02(+3.13%)
Oct 04, 2017 0.6500 0.6500 0.6300 0.6400 934,525 +0.00(+0.00%)
Oct 03, 2017 0.6300 0.6400 0.6200 0.6400 913,413 +0.03(+4.92%)
Oct 02, 2017 0.5600 0.6200 0.5600 0.6100 1,264,324 +0.05(+8.93%)
Sep 29, 2017 0.5600 0.5700 0.5500 0.5600 373,614 +0.00(+0.00%)
Sep 28, 2017 0.5500 0.5600 0.5500 0.5600 295,089 +0.00(+0.00%)
Sep 27, 2017 0.5600 0.5600 320,838 +0.00(+0.00%)
Sep 26, 2017 0.5800 0.5800 0.5600 0.5600 604,110 -0.02(-3.45%)
Sep 25, 2017 0.5600 0.6000 0.5600 0.5800 1,169,222 +0.03(+5.45%)
Sep 22, 2017 0.5500 0.5700 0.5400 0.5500 354,854 +0.01(+1.85%)
Sep 21, 2017 0.5700 0.5700 0.5400 0.5400 671,294 -0.03(-5.26%)
Sep 20, 2017 0.5800 0.6000 0.5400 0.5700 2,894,884 +0.05(+9.62%)
Sep 19, 2017 0.5200 0.5200 0.5100 0.5200 499,961 +0.01(+1.96%)
Sep 18, 2017 0.5100 0.5100 0.5000 0.5100 584,637 +0.00(+0.00%)
Sep 15, 2017 0.4950 0.5100 0.4950 0.5100 576,584 +0.02(+3.03%)
Sep 14, 2017 0.4900 0.4950 0.4850 0.4950 260,431 +0.00(+0.00%)
Sep 13, 2017 0.4900 0.5000 0.4900 0.4950 405,182 -0.01(-1.00%)
Sep 12, 2017 0.5000 0.5100 0.4900 0.5000 367,816 +0.01(+1.01%)
Sep 11, 2017 0.5100 0.5100 0.4850 0.4950 686,608 -0.01(-1.98%)
Sep 08, 2017 0.5100 0.5200 0.5000 0.5050 454,326 -0.01(-0.98%)
Sep 07, 2017 0.5000 0.5100 0.5000 0.5100 233,600 +0.01(+2.00%)
Sep 06, 2017 0.5100 0.5100 0.5000 0.5000 106,523 +0.00(+0.00%)
Sep 05, 2017 0.5100 0.5100 0.5000 0.5000 287,762 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.