Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.1000 0.0950 0.0950 52,895 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 71,950 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 243,802 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.1000 0.0950 0.1000 82,350 +0.01(+5.26%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 334,648 -0.01(-5.00%)
Apr 23, 2021 0.0950 0.1000 0.0950 0.1000 152,750 +0.01(+5.26%)
Apr 22, 2021 0.0900 0.1000 0.0900 0.0950 105,319 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0950 134,270 +0.01(+5.56%)
Apr 20, 2021 0.0950 0.1000 0.0900 0.0900 379,936 -0.01(-10.00%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.1000 389,567 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1100 0.1000 0.1000 74,685 -0.00(-4.76%)
Apr 15, 2021 0.1000 0.1050 0.1000 0.1050 46,300 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1100 0.1000 0.1050 18,469 -0.01(-4.55%)
Apr 13, 2021 0.1050 0.1100 0.1000 0.1100 521,768 +0.01(+4.76%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1050 90,895 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1100 0.1000 0.1050 83,387 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 132,469 -0.00(-4.76%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 231,602 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1100 0.1050 0.1050 144,215 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1050 0.1050 247,654 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1100 13,014 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1100 35,542 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 86,860 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 126,750 +0.01(+4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 311,933 +0.01(+4.76%)
Mar 24, 2021 0.1050 0.1100 0.1050 0.1050 36,913 -0.01(-4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 199,099 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 25,151 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1150 149,200 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1150 5,900 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 88,515 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1150 210,082 -0.00(-4.17%)
Mar 15, 2021 0.1150 0.1200 0.1100 0.1200 124,306 +0.01(+9.09%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1100 27,300 -0.01(-4.35%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1150 65,979 +0.01(+4.55%)
Mar 10, 2021 0.1250 0.1250 0.1100 0.1100 124,385 -0.01(-8.33%)
Mar 09, 2021 0.1100 0.1200 0.1100 0.1200 284,357 +0.01(+9.09%)
Mar 08, 2021 0.1050 0.1150 0.1000 0.1100 782,645 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1050 0.1100 307,430 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1100 333,465 +0.01(+4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 413,468 -0.01(-4.55%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 259,105 +0.00(+0.00%)
Mar 01, 2021 0.1150 0.1200 0.1100 0.1100 775,735 -0.01(-8.33%)
Feb 26, 2021 0.1250 0.1250 0.1200 0.1200 102,615 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 31,225 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1300 0.1200 0.1200 267,987 -0.01(-4.00%)
Feb 23, 2021 0.1350 0.1350 0.1250 0.1250 426,925 -0.01(-7.41%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1350 122,901 +0.00(+0.00%)
Feb 19, 2021 0.1350 0.1400 0.1300 0.1350 341,175 -0.01(-3.57%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1400 392,135 -0.01(-6.67%)
Feb 17, 2021 0.1500 0.1500 0.1400 0.1500 497,214 +0.01(+3.45%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1450 725,881 -0.01(-3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1500 0.1500 2,287,802 -0.03(-16.67%)
Feb 10, 2021 0.1650 0.1800 0.1450 0.1800 3,102,578 +0.02(+12.50%)
Feb 09, 2021 0.1500 0.1650 0.1400 0.1600 2,075,609 +0.01(+6.67%)
Feb 08, 2021 0.1400 0.1500 0.1350 0.1500 1,073,516 +0.01(+7.14%)
Feb 05, 2021 0.1600 0.1600 0.1300 0.1400 2,786,306 -0.02(-12.50%)
Feb 04, 2021 0.1600 0.1700 0.1400 0.1600 1,942,645 +0.02(+10.34%)
Feb 03, 2021 0.1200 0.1500 0.1200 0.1450 3,404,072 +0.02(+20.83%)
Feb 02, 2021 0.1100 0.1200 0.1050 0.1200 279,855 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.