Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 30, 2016	0.1300	0.1400	0.1250	0.1400	133,000	+0.02(+16.67%)
Aug 29, 2016	0.1250	0.1250	0.1200	0.1200	36,000	-0.01(-4.00%)
Aug 26, 2016	0.1200	0.1250	0.1200	0.1250	28,000	+0.01(+4.17%)
Aug 25, 2016	0.1600	0.1600	0.1100	0.1200	513,500	-0.04(-25.00%)
Aug 24, 2016	0.1600	0.1600	0.1500	0.1600	26,000	+0.01(+6.67%)
Aug 23, 2016	0.1500	0.1500	0.1500	0.1500	50,000	-0.01(-3.23%)
Aug 19, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Aug 16, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2016	0.1350	0.1500	0.1350	0.1500	40,000	-0.01(-3.23%)
Aug 12, 2016	0.1400	0.1550	0.1400	0.1550	66,000	+0.01(+3.33%)
Aug 11, 2016	0.1300	0.1500	0.1300	0.1500	110,000	+0.02(+20.00%)
Aug 10, 2016	0.1200	0.1250	0.1200	0.1250	68,500	+0.01(+4.17%)
Aug 09, 2016	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Aug 08, 2016	0.1150	0.1200	0.1150	0.1200	45,000	+0.00(+4.35%)
Aug 05, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.