Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1400 0.1250 0.1400 133,000 +0.02(+16.67%)
Aug 29, 2016 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
Aug 26, 2016 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Aug 25, 2016 0.1600 0.1600 0.1100 0.1200 513,500 -0.04(-25.00%)
Aug 24, 2016 0.1600 0.1600 0.1500 0.1600 26,000 +0.01(+6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Aug 19, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2016 0.1350 0.1500 0.1350 0.1500 40,000 -0.01(-3.23%)
Aug 12, 2016 0.1400 0.1550 0.1400 0.1550 66,000 +0.01(+3.33%)
Aug 11, 2016 0.1300 0.1500 0.1300 0.1500 110,000 +0.02(+20.00%)
Aug 10, 2016 0.1200 0.1250 0.1200 0.1250 68,500 +0.01(+4.17%)
Aug 09, 2016 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Aug 08, 2016 0.1150 0.1200 0.1150 0.1200 45,000 +0.00(+4.35%)
Aug 05, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Aug 04, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+5.26%)
Jul 11, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 08, 2016 0.1050 0.1100 0.1000 0.1000 54,000 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.0950 0.0950 0.0950 1,450 -0.01(-9.52%)
Jul 05, 2016 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jul 04, 2016 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 23, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 22, 2016 0.1000 0.1000 0.0900 0.0950 52,500 -0.01(-7.32%)
Jun 21, 2016 0.1025 0.1025 0.1025 0.1025 5,000 +0.00(+0.00%)
Jun 20, 2016 0.1025 0.1025 0.1025 0.1025 90,000 +0.00(+2.50%)
Jun 17, 2016 0.0950 0.1000 0.0950 0.1000 246,361 +0.01(+17.65%)
Jun 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 14, 2016 0.0800 0.0950 0.0750 0.0950 283,000 +0.01(+18.75%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jun 07, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.1000 0.0800 0.1000 65,000 +0.01(+5.26%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Jun 02, 2016 0.0900 0.1000 0.0900 0.1000 70,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.