Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4700	0.5200	0.4650	0.5100	1,264,548	+0.03(+6.25%)
Apr 27, 2017	0.4900	0.5000	0.4750	0.4800	996,850	-0.03(-5.88%)
Apr 26, 2017	0.5100	0.5100	0.4750	0.5100	2,141,313	+0.01(+2.00%)
Apr 25, 2017	0.5500	0.5500	0.4900	0.5000	2,258,244	-0.05(-9.09%)
Apr 24, 2017	0.5500	0.5600	0.5200	0.5500	2,172,832	-0.03(-5.17%)
Apr 21, 2017	0.5500	0.5900	0.5100	0.5800	1,621,988	+0.03(+5.45%)
Apr 20, 2017	0.5400	0.5900	0.5300	0.5500	2,052,040	+0.02(+3.77%)
Apr 19, 2017	0.5300	0.5400	0.4650	0.5300	4,289,866	-0.02(-3.64%)
Apr 18, 2017	0.5800	0.5800	0.5300	0.5500	944,807	-0.03(-5.17%)
Apr 17, 2017	0.6100	0.6200	0.5800	0.5800	834,794	-0.03(-4.92%)
Apr 13, 2017	0.6100	0.6100	0.5600	0.6100	1,567,987	-0.01(-1.61%)
Apr 12, 2017	0.6200	0.6300	0.6100	0.6200	715,104	-0.01(-1.59%)
Apr 11, 2017	0.6500	0.6500	0.6100	0.6300	1,067,301	+0.00(+0.00%)
Apr 10, 2017	0.6300	0.6500	0.6200	0.6300	955,902	+0.01(+1.61%)
Apr 07, 2017	0.6200	0.6300	0.6100	0.6200	571,477	+0.00(+0.00%)
Apr 06, 2017	0.6100	0.6400	0.6000	0.6200	978,141	-0.01(-1.59%)
Apr 05, 2017	0.6400	0.6400	0.5900	0.6300	1,651,281	-0.02(-3.08%)
Apr 04, 2017	0.6500	0.6500	0.6300	0.6500	580,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.