Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9500 0.9900 0.9500 0.9500 426,792 +0.00(+0.00%)
Apr 29, 2019 0.9700 0.9700 0.9500 0.9500 291,047 -0.02(-2.06%)
Apr 26, 2019 0.9500 0.9700 0.9500 0.9700 331,257 +0.00(+0.00%)
Apr 25, 2019 0.9600 0.9700 0.9400 0.9700 249,080 +0.02(+2.11%)
Apr 24, 2019 0.9800 0.9900 0.9400 0.9500 596,475 -0.02(-2.06%)
Apr 23, 2019 1.000 1.000 0.9700 0.9700 193,791 -0.02(-2.02%)
Apr 22, 2019 1.000 1.010 0.9600 0.9900 486,133 +0.02(+2.06%)
Apr 18, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Apr 17, 2019 0.9800 0.9800 0.9200 0.9500 1,232,352 +0.01(+1.06%)
Apr 16, 2019 1.020 1.060 0.9400 0.9400 1,616,269 -0.08(-7.84%)
Apr 15, 2019 1.040 1.040 1.000 1.020 575,172 -0.02(-1.92%)
Apr 12, 2019 1.030 1.050 1.020 1.040 253,101 +0.00(+0.00%)
Apr 11, 2019 1.060 1.060 1.020 1.040 244,388 -0.01(-0.95%)
Apr 10, 2019 1.040 1.050 1.020 1.050 435,970 +0.02(+1.94%)
Apr 09, 2019 1.010 1.090 1.010 1.030 831,994 +0.02(+1.98%)
Apr 08, 2019 0.9800 1.010 0.9700 1.010 378,195 +0.02(+2.02%)
Apr 05, 2019 0.9800 1.010 0.9800 0.9900 316,671 +0.00(+0.00%)
Apr 04, 2019 0.9800 0.9900 0.9600 0.9900 196,268 -0.01(-1.00%)
Apr 03, 2019 0.9800 1.000 0.9600 1.000 669,514 +0.02(+2.04%)
Apr 02, 2019 1.000 1.000 0.9700 0.9800 318,831 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.