Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.1000 0.0950 0.0950 52,895 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 71,950 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 243,802 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.1000 0.0950 0.1000 82,350 +0.01(+5.26%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 334,648 -0.01(-5.00%)
Apr 23, 2021 0.0950 0.1000 0.0950 0.1000 152,750 +0.01(+5.26%)
Apr 22, 2021 0.0900 0.1000 0.0900 0.0950 105,319 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0950 134,270 +0.01(+5.56%)
Apr 20, 2021 0.0950 0.1000 0.0900 0.0900 379,936 -0.01(-10.00%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.1000 389,567 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1100 0.1000 0.1000 74,685 -0.00(-4.76%)
Apr 15, 2021 0.1000 0.1050 0.1000 0.1050 46,300 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1100 0.1000 0.1050 18,469 -0.01(-4.55%)
Apr 13, 2021 0.1050 0.1100 0.1000 0.1100 521,768 +0.01(+4.76%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1050 90,895 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1100 0.1000 0.1050 83,387 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 132,469 -0.00(-4.76%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 231,602 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1100 0.1050 0.1050 144,215 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1050 0.1050 247,654 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1100 13,014 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1100 35,542 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 86,860 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 126,750 +0.01(+4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 311,933 +0.01(+4.76%)
Mar 24, 2021 0.1050 0.1100 0.1050 0.1050 36,913 -0.01(-4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 199,099 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 25,151 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1150 149,200 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1150 5,900 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 88,515 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1150 210,082 -0.00(-4.17%)
Mar 15, 2021 0.1150 0.1200 0.1100 0.1200 124,306 +0.01(+9.09%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1100 27,300 -0.01(-4.35%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1150 65,979 +0.01(+4.55%)
Mar 10, 2021 0.1250 0.1250 0.1100 0.1100 124,385 -0.01(-8.33%)
Mar 09, 2021 0.1100 0.1200 0.1100 0.1200 284,357 +0.01(+9.09%)
Mar 08, 2021 0.1050 0.1150 0.1000 0.1100 782,645 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1050 0.1100 307,430 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1100 333,465 +0.01(+4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 413,468 -0.01(-4.55%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 259,105 +0.00(+0.00%)
Mar 01, 2021 0.1150 0.1200 0.1100 0.1100 775,735 -0.01(-8.33%)
Feb 26, 2021 0.1250 0.1250 0.1200 0.1200 102,615 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 31,225 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1300 0.1200 0.1200 267,987 -0.01(-4.00%)
Feb 23, 2021 0.1350 0.1350 0.1250 0.1250 426,925 -0.01(-7.41%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1350 122,901 +0.00(+0.00%)
Feb 19, 2021 0.1350 0.1400 0.1300 0.1350 341,175 -0.01(-3.57%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1400 392,135 -0.01(-6.67%)
Feb 17, 2021 0.1500 0.1500 0.1400 0.1500 497,214 +0.01(+3.45%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1450 725,881 -0.01(-3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1500 0.1500 2,287,802 -0.03(-16.67%)
Feb 10, 2021 0.1650 0.1800 0.1450 0.1800 3,102,578 +0.02(+12.50%)
Feb 09, 2021 0.1500 0.1650 0.1400 0.1600 2,075,609 +0.01(+6.67%)
Feb 08, 2021 0.1400 0.1500 0.1350 0.1500 1,073,516 +0.01(+7.14%)
Feb 05, 2021 0.1600 0.1600 0.1300 0.1400 2,786,306 -0.02(-12.50%)
Feb 04, 2021 0.1600 0.1700 0.1400 0.1600 1,942,645 +0.02(+10.34%)
Feb 03, 2021 0.1200 0.1500 0.1200 0.1450 3,404,072 +0.02(+20.83%)
Feb 02, 2021 0.1100 0.1200 0.1050 0.1200 279,855 +0.01(+14.29%)
Feb 01, 2021 0.1000 0.1100 0.1000 0.1050 403,150 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1050 0.1000 0.1050 263,136 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 311,200 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1150 0.1100 0.1100 277,784 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1100 106,053 -0.01(-4.35%)
Jan 25, 2021 0.1300 0.1300 0.1100 0.1150 858,878 -0.01(-8.00%)
Jan 22, 2021 0.1200 0.1250 0.1100 0.1250 1,111,216 +0.01(+8.70%)
Jan 21, 2021 0.1150 0.1200 0.1100 0.1150 600,450 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 417,189 +0.01(+4.55%)
Jan 19, 2021 0.1000 0.1100 0.1000 0.1100 346,322 +0.01(+4.76%)
Jan 18, 2021 0.1050 0.1100 0.1000 0.1050 119,324 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1150 0.1000 0.1050 517,085 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1150 0.0950 0.1050 1,194,781 +0.01(+10.53%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 164,092 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0850 0.0950 198,470 +0.01(+5.56%)
Jan 11, 2021 0.0850 0.0900 0.0850 0.0900 206,186 +0.00(+5.88%)
Jan 08, 2021 0.0900 0.0900 0.0850 0.0850 134,428 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 287,893 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0900 0.0850 0.0850 215,595 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 56,826 +0.00(+5.88%)
Jan 04, 2021 0.0850 0.0900 0.0850 0.0850 165,772 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0800 289,495 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0800 0.0700 0.0800 941,106 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0850 0.0750 0.0800 284,298 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0800 813,849 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0800 836,194 -0.01(-5.88%)
Dec 18, 2020 0.0850 0.0900 0.0850 0.0850 310,118 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 105,174 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 156,671 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0900 105,568 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0900 506,943 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.1000 0.0950 0.0950 91,208 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1000 0.0950 0.0950 664,265 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.0950 0.1000 610,806 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 110,900 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1000 0.0950 0.1000 58,709 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.0950 0.1000 218,360 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1050 0.0950 0.1000 779,260 +0.01(+5.26%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 272,884 -0.01(-5.00%)
Dec 01, 2020 0.1100 0.1100 0.1000 0.1000 505,577 -0.01(-9.09%)
Nov 30, 2020 0.1050 0.1150 0.1000 0.1100 580,059 +0.01(+4.76%)
Nov 27, 2020 0.0950 0.1100 0.0950 0.1050 280,737 +0.00(+5.00%)
Nov 26, 2020 0.0950 0.1000 0.0900 0.1000 104,970 +0.01(+5.26%)
Nov 25, 2020 0.0950 0.1050 0.0950 0.0950 874,619 +0.01(+5.56%)
Nov 24, 2020 0.0950 0.1000 0.0900 0.0900 479,200 -0.01(-5.26%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0950 79,698 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.0950 50,350 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.0950 0.0900 0.0950 59,408 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 104,251 +0.01(+11.11%)
Nov 17, 2020 0.1000 0.1000 0.0900 0.0900 126,098 -0.01(-5.26%)
Nov 16, 2020 0.0950 0.0950 0.0950 0.0950 323,912 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1050 0.0950 0.0950 196,744 -0.01(-9.52%)
Nov 12, 2020 0.1050 0.1100 0.1000 0.1050 118,953 -0.01(-4.55%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1100 296,669 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.0950 0.1100 579,041 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1300 0.1100 0.1100 1,705,102 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.1250 0.0900 0.1100 2,156,495 +0.02(+29.41%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 172,857 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0850 0.0850 239,767 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0900 41,317 +0.00(+5.88%)
Nov 02, 2020 0.0950 0.0950 0.0850 0.0850 90,316 -0.00(-5.56%)
Oct 30, 2020 0.0900 0.0900 0.0850 0.0900 305,640 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0950 0.0900 0.0900 526,937 +0.00(+5.88%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 487,739 +0.00(+0.00%)
Oct 27, 2020 0.0950 0.0950 0.0850 0.0850 374,648 -0.00(-5.56%)
Oct 26, 2020 0.1000 0.1000 0.0900 0.0900 284,894 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 79,029 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0900 0.0900 194,599 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 161,585 -0.01(-5.26%)
Oct 20, 2020 0.1000 0.1000 0.0900 0.0950 151,117 +0.01(+5.56%)
Oct 19, 2020 0.1000 0.1000 0.0900 0.0900 106,523 -0.01(-10.00%)
Oct 16, 2020 0.0950 0.1050 0.0950 0.1000 522,389 +0.01(+5.26%)
Oct 15, 2020 0.0950 0.0950 0.0850 0.0950 396,464 +0.01(+18.75%)
Oct 14, 2020 0.0900 0.0900 0.0800 0.0800 71,741 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0900 0.0800 0.0800 305,319 -0.02(-20.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 170,111 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.0900 0.0900 182,033 -0.01(-10.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 146,300 +0.01(+5.26%)
Oct 05, 2020 0.0950 0.0950 0.0900 0.0950 214,123 +0.01(+11.76%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0850 97,770 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0900 0.0800 0.0800 162,880 -0.01(-5.88%)
Sep 30, 2020 0.0800 0.0900 0.0800 0.0850 340,320 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0900 0.0750 0.0800 722,760 -0.01(-11.11%)
Sep 28, 2020 0.1000 0.1000 0.0850 0.0900 601,347 -0.01(-10.00%)
Sep 25, 2020 0.1000 0.1100 0.1000 0.1000 164,566 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1100 0.1000 0.1000 112,795 -0.01(-9.09%)
Sep 23, 2020 0.1000 0.1100 0.1000 0.1100 326,943 +0.01(+4.76%)
Sep 22, 2020 0.1050 0.1100 0.1050 0.1050 47,979 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.1000 0.1050 497,624 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1150 0.1000 0.1050 569,205 -0.01(-4.55%)
Sep 17, 2020 0.1200 0.1200 0.1100 0.1100 200,426 -0.01(-8.33%)
Sep 16, 2020 0.1200 0.1200 0.1100 0.1200 356,556 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1200 0.1000 0.1200 1,581,662 -0.01(-4.00%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1250 142,247 -0.01(-3.85%)
Sep 11, 2020 0.1350 0.1350 0.1200 0.1300 374,714 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1250 0.1300 145,111 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1300 0.1200 0.1300 173,707 +0.01(+4.00%)
Sep 08, 2020 0.1250 0.1250 0.1200 0.1250 97,871 +0.00(+0.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 115,901 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1300 0.1250 0.1300 199,704 +0.00(+0.00%)
Sep 01, 2020 0.1250 0.1300 0.1250 0.1300 143,490 +0.01(+4.00%)
Aug 31, 2020 0.1300 0.1350 0.1250 0.1250 218,219 -0.01(-3.85%)
Aug 28, 2020 0.1250 0.1350 0.1250 0.1300 218,101 -0.01(-3.70%)
Aug 27, 2020 0.1300 0.1350 0.1300 0.1350 270,969 +0.01(+3.85%)
Aug 26, 2020 0.1350 0.1350 0.1250 0.1300 509,135 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1300 0.1300 237,155 -0.01(-3.70%)
Aug 24, 2020 0.1350 0.1350 0.1350 0.1350 161,238 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1400 0.1350 0.1350 169,591 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1400 0.1350 0.1350 91,551 -0.01(-3.57%)
Aug 19, 2020 0.1400 0.1400 0.1350 0.1400 178,433 +0.01(+3.70%)
Aug 18, 2020 0.1450 0.1450 0.1350 0.1350 198,591 -0.01(-6.90%)
Aug 17, 2020 0.1400 0.1450 0.1350 0.1450 379,807 +0.00(+3.57%)
Aug 14, 2020 0.1400 0.1450 0.1350 0.1400 269,605 -0.00(-3.45%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1450 477,906 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1450 0.1300 0.1350 524,626 -0.01(-6.90%)
Aug 11, 2020 0.1350 0.1450 0.1350 0.1450 187,275 +0.01(+7.41%)
Aug 10, 2020 0.1450 0.1450 0.1350 0.1350 155,602 -0.01(-3.57%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1400 145,082 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1450 0.1350 0.1400 160,592 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1450 0.1400 0.1400 129,682 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1450 0.1350 0.1400 76,248 -0.00(-3.45%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Jul 29, 2020 0.1450 0.1450 0.1400 0.1400 214,613 -0.00(-3.45%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1450 265,476 -0.01(-3.33%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 547,699 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1500 203,442 +0.01(+3.45%)
Jul 23, 2020 0.1500 0.1500 0.1400 0.1450 429,861 -0.01(-3.33%)
Jul 22, 2020 0.1450 0.1550 0.1450 0.1500 339,723 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1450 0.1500 118,051 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1500 327,347 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1500 0.1500 125,993 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1500 0.1500 141,569 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1500 222,285 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1450 0.1500 453,445 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1550 0.1450 0.1500 352,725 -0.01(-3.23%)
Jul 10, 2020 0.1550 0.1550 0.1450 0.1550 332,979 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1450 0.1550 148,975 +0.01(+6.90%)
Jul 08, 2020 0.1500 0.1500 0.1450 0.1450 480,752 -0.01(-3.33%)
Jul 07, 2020 0.1450 0.1500 0.1400 0.1500 655,779 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1550 0.1400 0.1500 370,766 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1600 0.1450 0.1500 667,100 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1500 0.1500 785,462 -0.01(-6.25%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1550 146,179 -0.01(-6.06%)
Jun 26, 2020 0.1400 0.1650 0.1400 0.1650 1,159,961 +0.02(+10.00%)
Jun 25, 2020 0.1450 0.1500 0.1400 0.1500 495,662 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1500 817,760 -0.01(-3.23%)
Jun 23, 2020 0.1550 0.1600 0.1500 0.1550 830,975 -0.01(-3.13%)
Jun 22, 2020 0.1600 0.1600 0.1500 0.1600 245,119 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1600 600,149 +0.00(+0.00%)
Jun 18, 2020 0.1550 0.1650 0.1500 0.1600 653,481 +0.01(+6.67%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1500 487,932 -0.01(-3.23%)
Jun 16, 2020 0.1550 0.1650 0.1550 0.1550 923,541 +0.00(+0.00%)
Jun 15, 2020 0.1600 0.1600 0.1500 0.1550 1,219,157 -0.01(-3.13%)
Jun 12, 2020 0.1550 0.1600 0.1500 0.1600 734,095 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1500 0.1600 1,602,762 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 439,110 +0.01(+3.03%)
Jun 09, 2020 0.1800 0.1800 0.1600 0.1650 837,287 -0.01(-8.33%)
Jun 08, 2020 0.1650 0.1800 0.1600 0.1800 1,996,518 +0.01(+9.09%)
Jun 05, 2020 0.1600 0.1650 0.1550 0.1650 498,553 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1600 317,319 -0.01(-3.03%)
Jun 03, 2020 0.1650 0.1650 0.1600 0.1650 959,458 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1550 0.1650 1,034,000 -0.01(-2.94%)
Jun 01, 2020 0.1700 0.1700 0.1650 0.1700 210,168 +0.01(+3.03%)
May 29, 2020 0.1700 0.1700 0.1600 0.1650 981,271 -0.01(-5.71%)
May 28, 2020 0.1750 0.1850 0.1700 0.1750 1,338,032 +0.00(+2.94%)
May 27, 2020 0.1800 0.1800 0.1600 0.1700 2,120,204 -0.01(-8.11%)
May 26, 2020 0.1850 0.1900 0.1750 0.1850 1,641,038 -0.01(-2.63%)
May 25, 2020 0.2000 0.2000 0.1850 0.1900 2,270,092 +0.01(+2.70%)
May 22, 2020 0.1800 0.1900 0.1750 0.1850 1,729,708 +0.01(+2.78%)
May 21, 2020 0.2000 0.2100 0.1800 0.1800 2,671,968 -0.01(-2.70%)
May 20, 2020 0.1900 0.1900 0.1700 0.1850 3,052,991 -0.07(-27.45%)
May 19, 2020 0.3050 0.3250 0.2450 0.2550 2,892,745 +0.06(+30.77%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1300 300,853 +0.00(+0.00%)
May 13, 2020 0.1400 0.1450 0.1300 0.1300 403,535 -0.01(-10.34%)
May 12, 2020 0.1450 0.1450 0.1350 0.1450 139,940 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 66,619 -0.01(-3.33%)
May 08, 2020 0.1450 0.1500 0.1400 0.1500 154,063 +0.00(+0.00%)
May 07, 2020 0.1450 0.1500 0.1400 0.1500 234,415 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1500 0.1500 216,464 -0.01(-3.23%)
May 05, 2020 0.1550 0.1600 0.1550 0.1550 88,326 +0.00(+0.00%)
May 04, 2020 0.1550 0.1600 0.1500 0.1550 393,582 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.