Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 153,750 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 37,285 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 14,200 -0.01(-50.00%)
Oct 24, 2022 0.0100 0 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 447,723 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 44,300 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0100 0.0100 101,997 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 38,930 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 2,026 -0.00(-33.33%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0150 31,500 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 101,044 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 202,465 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 606,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.