Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0200 0.0300 811,253 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 35,668 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 115,700 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 21,295 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 42,600 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0250 0.0250 139,200 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0200 0.0300 700,100 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0250 74,100 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 690,300 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 39,200 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 5,550 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0250 519,144 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 59,503 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 429,949 -0.00(-16.67%)
Jun 08, 2022 0.0250 0.0350 0.0250 0.0300 120,370 -0.01(-14.29%)
Jun 07, 2022 0.0350 0.0350 0.0300 0.0350 9,738 +0.01(+16.67%)
Jun 06, 2022 0.0300 0.0350 0.0300 0.0300 700,270 +0.00(+20.00%)
Jun 03, 2022 0.0300 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 287,816 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0250 519,000 -0.00(-16.67%)
May 31, 2022 0.0300 0.0300 0.0250 0.0300 243,552 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 45,101 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 243,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0300 577,775 +0.00(+20.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 193,000 -0.01(-28.57%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 4,401 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0300 0.0350 43,980 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 302,604 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 46,777 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 239,429 +0.00(+0.00%)
May 13, 2022 0.0300 0.0350 0.0300 0.0300 50,258 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 15,500 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 13,155 +0.00(+0.00%)
May 10, 2022 0.0350 0.0400 0.0300 0.0300 149,213 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 376,700 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 42,844 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 125,322 +0.00(+14.29%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 7,622 -0.00(-12.50%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 55,580 +0.00(+14.29%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 15,403 -0.00(-12.50%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0400 385,000 -0.00(-11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 22,239 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 24,616 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0450 0.0400 0.0450 9,859 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0350 0.0450 485,582 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0450 0.0350 0.0400 301,930 -0.00(-11.11%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0450 138,058 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 451,640 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0400 0.0400 216,634 -0.01(-20.00%)
Apr 14, 2022 0.0500 0 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 48,935 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 14,450 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 255,523 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 11,617 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 26,620 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 173,112 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 57,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.