Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 98,800 -0.01(-12.50%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 67,950 +0.01(+14.29%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0700 55,200 +0.01(+7.69%)
Sep 25, 2024 0.0650 0 -0.01(-7.14%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 20, 2024 0.0750 0 -0.01(-11.76%)
Sep 18, 2024 0.0850 2 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Sep 16, 2024 0.0850 0.0900 0.0750 0.0900 153,000 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 401,006 +0.00(+5.88%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0850 257,055 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 178,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 215,500 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 219,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0650 0.0700 72,012 +0.01(+7.69%)
Sep 05, 2024 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Aug 29, 2024 0.0600 0 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0600 0.0600 87,700 +0.00(+0.00%)
Aug 27, 2024 0.0650 0.0650 0.0600 0.0600 19,800 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 228,296 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0650 194,000 +0.00(+0.00%)
Aug 16, 2024 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 163,100 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 40,280 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 7,650 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0600 0.0600 65,458 -0.01(-14.29%)
Aug 07, 2024 0.0700 879 +0.01(+7.69%)
Aug 06, 2024 0.0700 0.0700 0.0550 0.0650 190,909 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.