Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV:GMV)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.2350 0.2500 0.2200 0.2200 41,000 -0.01(-4.35%)
Oct 22, 2025 0.2400 0.2400 0.2200 0.2300 85,957 -0.01(-6.12%)
Oct 21, 2025 0.2500 0.2500 0.2300 0.2450 83,522 -0.03(-10.91%)
Oct 20, 2025 0.2600 0.2750 0.2450 0.2750 58,500 +0.02(+7.84%)
Oct 17, 2025 0.2700 0.2700 0.2500 0.2550 82,775 -0.02(-7.27%)
Oct 16, 2025 0.3000 0.3000 0.2700 0.2750 283,813 -0.02(-8.33%)
Oct 15, 2025 0.3200 0.3200 0.2900 0.3000 206,200 -0.01(-3.23%)
Oct 14, 2025 0.3000 0.3250 0.3000 0.3100 143,072 -0.01(-1.59%)
Oct 10, 2025 0.3150 0 +0.00(+0.00%)
Oct 09, 2025 0.3600 0.3600 0.3150 0.3150 115,261 -0.04(-11.27%)
Oct 08, 2025 0.3050 0.3600 0.3050 0.3550 701,060 +0.05(+16.39%)
Oct 07, 2025 0.3200 0.3200 0.3050 0.3050 15,647 -0.01(-3.17%)
Oct 06, 2025 0.3200 0.3200 0.3100 0.3150 90,843 +0.00(+0.00%)
Oct 03, 2025 0.3200 0.3200 0.3130 0.3150 63,299 +0.01(+3.28%)
Oct 02, 2025 0.3050 0.3050 0.2950 0.3050 185,301 -0.01(-1.61%)
Oct 01, 2025 0.3200 0.3200 0.3000 0.3100 40,334 +0.00(+0.00%)
Sep 30, 2025 0.3000 0.3100 0.2850 0.3100 25,200 -0.01(-1.59%)
Sep 29, 2025 0.3200 0.3250 0.2950 0.3150 243,207 +0.00(+0.00%)
Sep 26, 2025 0.3200 0.3200 0.3150 0.3150 271,500 -0.01(-1.56%)
Sep 25, 2025 0.3100 0.3200 0.2900 0.3200 74,749 +0.03(+8.47%)
Sep 24, 2025 0.3000 0.3000 0.2850 0.2950 79,485 -0.02(-4.84%)
Sep 23, 2025 0.3150 0.3150 0.3050 0.3100 85,000 -0.01(-1.59%)
Sep 22, 2025 0.3150 0.3200 0.3000 0.3150 173,600 +0.02(+5.00%)
Sep 19, 2025 0.3250 0.3250 0.2850 0.3000 157,472 -0.02(-6.25%)
Sep 18, 2025 0.3200 0.3200 0.3050 0.3200 38,170 +0.02(+6.67%)
Sep 17, 2025 0.2950 0.3000 0.2950 0.3000 6,642 +0.00(+0.67%)
Sep 16, 2025 0.3550 0.3550 0.2900 0.2980 153,204 -0.04(-12.35%)
Sep 15, 2025 0.3450 0.3450 0.3200 0.3400 169,000 -0.01(-2.86%)
Sep 12, 2025 0.3550 0.3650 0.3350 0.3500 134,471 +0.01(+2.94%)
Sep 11, 2025 0.3450 0.3750 0.3350 0.3400 358,505 +0.00(+0.00%)
Sep 10, 2025 0.3300 0.3450 0.3300 0.3400 646,241 +0.02(+6.25%)
Sep 09, 2025 0.3100 0.3200 0.3000 0.3200 358,850 +0.01(+3.23%)
Sep 08, 2025 0.3150 0.3150 0.3000 0.3100 461,540 +0.03(+8.77%)
Sep 05, 2025 0.2700 0.2950 0.2700 0.2850 69,000 +0.01(+3.64%)
Sep 04, 2025 0.3050 0.3150 0.2750 0.2750 91,005 -0.02(-8.33%)
Sep 03, 2025 0.3100 0.3200 0.3000 0.3000 120,612 +0.00(+0.00%)
Sep 02, 2025 0.2500 0.3000 0.2500 0.3000 175,400 +0.06(+25.00%)
Aug 29, 2025 0.2400 0 -0.01(-4.00%)
Aug 28, 2025 0.2650 0.2650 0.2500 0.2500 18,617 +0.00(+0.00%)
Aug 27, 2025 0.2500 0.2500 0.2200 0.2500 46,371 +0.01(+4.17%)
Aug 26, 2025 0.2300 0.2400 0.2200 0.2400 27,157 +0.01(+6.67%)
Aug 25, 2025 0.2600 0.2600 0.2250 0.2250 60,626 -0.02(-10.00%)
Aug 22, 2025 0.2750 0.2750 0.2500 0.2500 76,500 -0.02(-7.41%)
Aug 21, 2025 0.2400 0.2700 0.2400 0.2700 66,737 +0.02(+8.00%)
Aug 20, 2025 0.2150 0.2500 0.2150 0.2500 122,000 +0.04(+16.28%)
Aug 19, 2025 0.2200 0.2300 0.1950 0.2150 296,945 -0.02(-10.42%)
Aug 18, 2025 0.2650 0.2650 0.2400 0.2400 67,400 -0.03(-9.43%)
Aug 15, 2025 0.2800 0.2800 0.2600 0.2650 56,500 -0.01(-1.85%)
Aug 14, 2025 0.2950 0.2950 0.2500 0.2700 108,969 -0.02(-6.90%)
Aug 13, 2025 0.2900 0.3100 0.2750 0.2900 1,181,746 +0.03(+11.54%)
Aug 12, 2025 0.2550 0.2650 0.2550 0.2600 31,700 +0.02(+6.12%)
Aug 11, 2025 0.2350 0.2500 0.2300 0.2450 168,559 +0.01(+6.52%)
Aug 08, 2025 0.2500 0.2500 0.2300 0.2300 164,500 -0.01(-6.12%)
Aug 07, 2025 0.2500 0.2650 0.2450 0.2450 126,700 -0.01(-3.92%)
Aug 06, 2025 0.2500 0.2950 0.2500 0.2550 584,500 -0.01(-1.92%)
Aug 05, 2025 0.2300 0.2750 0.2250 0.2600 611,068 +0.06(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.