Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2350 0.2350 0.2250 0.2300 255,200 +0.01(+4.55%)
Feb 13, 2025 0.2200 0.2250 0.2200 0.2200 232,130 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2250 0.2100 0.2200 128,055 +0.00(+0.00%)
Feb 11, 2025 0.2200 0.2300 0.2200 0.2200 92,024 +0.00(+0.00%)
Feb 10, 2025 0.2300 0.2300 0.2150 0.2200 253,788 +0.00(+0.00%)
Feb 07, 2025 0.2400 0.2400 0.2150 0.2200 550,403 -0.02(-8.33%)
Feb 06, 2025 0.2350 0.2400 0.2350 0.2400 112,858 +0.01(+2.13%)
Feb 05, 2025 0.2300 0.2450 0.2300 0.2350 674,733 +0.00(+0.00%)
Feb 04, 2025 0.1850 0.2350 0.1850 0.2350 586,703 +0.04(+20.51%)
Feb 03, 2025 0.1850 0.2000 0.1850 0.1950 882,079 +0.01(+5.41%)
Jan 31, 2025 0.1900 0.1900 0.1800 0.1850 344,949 -0.01(-2.63%)
Jan 30, 2025 0.1850 0.2050 0.1850 0.1900 866,272 +0.01(+5.56%)
Jan 29, 2025 0.1800 0.1800 0.1800 0.1800 213,127 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1800 0.1750 0.1800 272,897 +0.01(+2.86%)
Jan 27, 2025 0.1750 0.1750 0.1700 0.1750 100,310 -0.01(-2.78%)
Jan 24, 2025 0.1800 0.1800 0.1750 0.1800 109,000 +0.01(+2.86%)
Jan 23, 2025 0.1750 0.1750 0.1700 0.1750 91,157 -0.01(-2.78%)
Jan 22, 2025 0.1900 0.1900 0.1800 0.1800 281,372 -0.01(-5.26%)
Jan 21, 2025 0.1950 0.1950 0.1900 0.1900 122,100 +0.00(+0.00%)
Jan 20, 2025 0.1950 0.1950 0.1900 0.1900 75,000 +0.00(+0.00%)
Jan 17, 2025 0.1900 0.1950 0.1900 0.1900 55,323 -0.01(-2.56%)
Jan 16, 2025 0.2000 0.2000 0.1950 0.1950 214,866 +0.00(+0.00%)
Jan 15, 2025 0.1850 0.1950 0.1850 0.1950 130,037 +0.01(+5.41%)
Jan 14, 2025 0.1850 0.1950 0.1850 0.1850 105,700 +0.00(+0.00%)
Jan 13, 2025 0.1900 0.1900 0.1850 0.1850 120,641 -0.01(-5.13%)
Jan 10, 2025 0.2050 0.2050 0.1950 0.1950 143,200 -0.01(-2.50%)
Jan 09, 2025 0.1900 0.2000 0.1900 0.2000 415,750 +0.02(+8.11%)
Jan 08, 2025 0.1900 0.1900 0.1850 0.1850 70,265 +0.01(+2.78%)
Jan 07, 2025 0.1950 0.1950 0.1800 0.1800 196,021 -0.02(-7.69%)
Jan 06, 2025 0.1950 0.2000 0.1950 0.1950 76,298 +0.00(+0.00%)
Jan 03, 2025 0.2000 0.2000 0.1950 0.1950 182,149 -0.01(-2.50%)
Jan 02, 2025 0.1900 0.2000 0.1900 0.2000 167,178 +0.02(+8.11%)
Dec 31, 2024 0.1850 0 +0.01(+2.78%)
Dec 30, 2024 0.1850 0.1850 0.1700 0.1800 707,500 -0.01(-2.70%)
Dec 27, 2024 0.1900 0.1900 0.1800 0.1850 56,345 -0.01(-2.63%)
Dec 24, 2024 0.1900 0 +0.01(+2.70%)
Dec 23, 2024 0.1850 0.1850 0.1800 0.1850 48,386 +0.00(+0.00%)
Dec 20, 2024 0.1750 0.1900 0.1750 0.1850 58,000 +0.01(+5.71%)
Dec 19, 2024 0.1850 0.1850 0.1750 0.1750 76,790 -0.01(-2.78%)
Dec 18, 2024 0.2000 0.2030 0.1800 0.1800 243,118 -0.02(-10.00%)
Dec 17, 2024 0.1950 0.2050 0.1950 0.2000 64,717 +0.00(+0.00%)
Dec 16, 2024 0.2000 0.2000 0.1950 0.2000 22,817 -0.00(-2.44%)
Dec 13, 2024 0.2150 0.2150 0.2050 0.2050 205,173 -0.02(-6.82%)
Dec 12, 2024 0.2250 0.2250 0.2150 0.2200 88,000 -0.01(-4.35%)
Dec 11, 2024 0.2100 0.2300 0.2100 0.2300 201,053 +0.03(+12.20%)
Dec 10, 2024 0.2100 0.2100 0.2050 0.2050 14,900 -0.01(-4.65%)
Dec 09, 2024 0.2200 0.2300 0.2100 0.2150 686,688 +0.01(+2.38%)
Dec 06, 2024 0.2050 0.2100 0.2050 0.2100 46,565 +0.00(+0.00%)
Dec 05, 2024 0.2100 0.2150 0.2100 0.2100 162,500 +0.00(+0.00%)
Dec 04, 2024 0.2200 0.2300 0.2050 0.2100 158,009 -0.01(-4.55%)
Dec 03, 2024 0.2000 0.2200 0.2000 0.2200 466,379 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.