Indicators

(TSV: KING )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3300	0	+0.00(+0.00%)
Mar 27, 2024	0.3300	0.3300	0.3300	0.3300	3,501	+0.00(+0.00%)
Mar 26, 2024	0.3600	0.3600	0.3300	0.3300	27,501	-0.03(-8.33%)
Mar 25, 2024	0.3700	0.3700	0.3600	0.3600	20,000	-0.01(-2.70%)
Mar 21, 2024				0.3700	0	-0.01(-2.63%)
Mar 20, 2024	0.3800	0.3800	0.3800	0.3800	10,070	+0.03(+8.57%)
Mar 19, 2024	0.3350	0.3500	0.3350	0.3500	222,500	+0.03(+9.37%)
Mar 15, 2024				0.3200	7	+0.01(+3.23%)
Mar 14, 2024	0.3200	0.3200	0.3100	0.3100	29,500	-0.01(-3.13%)
Mar 12, 2024				0.3200	0	+0.02(+6.67%)
Mar 11, 2024	0.3200	0.3200	0.2800	0.3000	49,005	+0.00(+0.00%)
Mar 08, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 07, 2024	0.3000	0.3000	0.2900	0.3000	34,000	+0.00(+0.00%)
Mar 06, 2024	0.3100	0.3100	0.2600	0.3000	20,501	-0.01(-3.23%)
Mar 05, 2024	0.3100	0.3100	0.3100	0.3100	20,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.