Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 -0.0700 (-17.50%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 5,550 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 149,500 -0.00(-12.50%)
Aug 19, 2020 0.0350 0.0400 0.0300 0.0400 119,801 +0.01(+33.33%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 432,000 -0.01(-14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 14 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 04, 2020 0.0350 0.0400 0.0300 0.0300 839,029 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.