Indicators

(TSV: KING )

0.3900 +0.0100 (+2.63%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3150	0.3150	0.3100	0.3100	9,000	-0.01(-1.59%)
Feb 27, 2024				0.3150	0	+0.00(+0.00%)
Feb 26, 2024	0.3200	0.3200	0.3150	0.3150	27,079	-0.02(-4.55%)
Feb 23, 2024	0.3200	0.3300	0.3200	0.3300	10,500	+0.01(+3.13%)
Feb 21, 2024				0.3200	0	+0.00(+0.00%)
Feb 20, 2024	0.3200	0.3250	0.3200	0.3200	52,136	+0.00(+0.00%)
Feb 16, 2024				0.3200	0	+0.01(+3.23%)
Feb 15, 2024	0.3200	0.3200	0.3100	0.3100	64,001	-0.01(-3.13%)
Feb 14, 2024	0.3300	0.3300	0.3200	0.3200	17,002	-0.03(-8.57%)
Feb 08, 2024				0.3500	0	+0.00(+0.00%)
Feb 07, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Feb 05, 2024				0.3500	222	+0.00(+0.00%)
Feb 02, 2024	0.3650	0.3650	0.3500	0.3500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.