Indicators

(TSV: KING )

0.3300 -0.0700 (-17.50%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0350	178	-0.00(-12.50%)
Jul 25, 2023				0.0400	0	+0.00(+14.29%)
Jul 24, 2023	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Jul 19, 2023				0.0400	0	+0.00(+14.29%)
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	4,344	+0.00(+0.00%)
Jul 17, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 11, 2023				0.0350	0	-0.00(-12.50%)
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	6,150	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 05, 2023	0.0400	0.0400	0.0400	0.0400	5,050	+0.00(+0.00%)
Jun 29, 2023				0.0400	0	+0.00(+0.00%)
Jun 27, 2023				0.0400	0	+0.00(+14.29%)
Jun 26, 2023	0.0400	0.0400	0.0350	0.0350	25,500	-0.00(-12.50%)
Jun 21, 2023				0.0400	0	+0.00(+0.00%)
Jun 13, 2023				0.0400	0	-0.02(-33.33%)
May 08, 2023	0.0650	0.0650	0.0600	0.0600	110,000	-0.01(-7.69%)
May 05, 2023	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)
May 04, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.