Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+0.00%)
May 26, 2020	0.0350	0.0400	0.0350	0.0350	126,000	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	665,000	+0.01(+16.67%)
May 22, 2020	0.0300	0.0350	0.0300	0.0300	41,999	-0.01(-14.29%)
May 21, 2020	0.0300	0.0350	0.0300	0.0350	623,580	+0.01(+16.67%)
May 20, 2020	0.0300	0.0300	0.0300	0.0300	309,000	+0.00(+20.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2020	0.0250	0.0300	0.0250	0.0250	50,000	+0.00(+0.00%)
May 13, 2020	0.0200	0.0250	0.0200	0.0250	171,000	+0.01(+66.67%)
May 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 04, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.