Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.6800 0.7200 0.6750 0.6800 200,000 +0.00(+0.00%)
Jun 26, 2025 0.6900 0.7000 0.6200 0.6800 245,431 +0.03(+4.62%)
Jun 25, 2025 0.6500 0.6500 0.6500 0.6500 12,431 -0.01(-1.52%)
Jun 24, 2025 0.6800 0.7000 0.6600 0.6600 27,135 -0.01(-1.49%)
Jun 23, 2025 0.6500 0.6700 0.6300 0.6700 101,151 -0.01(-1.47%)
Jun 20, 2025 0.7300 0.7300 0.6700 0.6800 112,440 -0.02(-2.86%)
Jun 19, 2025 0.7300 0.7300 0.6900 0.7000 39,617 -0.04(-5.41%)
Jun 18, 2025 0.6600 0.7500 0.6300 0.7400 185,544 +0.09(+13.85%)
Jun 17, 2025 0.6300 0.6800 0.6200 0.6500 83,505 +0.03(+4.84%)
Jun 16, 2025 0.5900 0.6400 0.5900 0.6200 59,261 +0.02(+3.33%)
Jun 13, 2025 0.5700 0.6600 0.5700 0.6000 302,228 +0.02(+3.45%)
Jun 12, 2025 0.5500 0.5800 0.5400 0.5800 71,360 +0.02(+3.57%)
Jun 11, 2025 0.5300 0.6200 0.5300 0.5600 216,438 +0.02(+3.70%)
Jun 10, 2025 0.5000 0.5800 0.4950 0.5400 212,799 +0.05(+9.09%)
Jun 09, 2025 0.4950 0.4950 0.4850 0.4950 23,500 +0.00(+0.00%)
Jun 06, 2025 0.5300 0.5300 0.4900 0.4950 65,657 -0.01(-1.00%)
Jun 05, 2025 0.4500 0.5000 0.4400 0.5000 200,500 +0.05(+12.36%)
Jun 04, 2025 0.4450 0.4450 0.4300 0.4450 77,540 +0.00(+0.00%)
Jun 03, 2025 0.4500 0.4600 0.4400 0.4450 97,085 +0.00(+0.00%)
Jun 02, 2025 0.4300 0.4450 0.4300 0.4450 96,250 +0.02(+3.49%)
May 30, 2025 0.4300 0.4450 0.4200 0.4300 43,700 +0.00(+0.00%)
May 29, 2025 0.4200 0.4300 0.4200 0.4300 23,500 +0.00(+0.00%)
May 28, 2025 0.4450 0.4500 0.4300 0.4300 25,000 -0.01(-2.27%)
May 27, 2025 0.4400 0.4500 0.4400 0.4400 60,020 -0.01(-1.12%)
May 26, 2025 0.4500 0.4500 0.4450 0.4450 36,444 -0.01(-1.11%)
May 23, 2025 0.4400 0.4600 0.4400 0.4500 155,685 +0.01(+2.27%)
May 22, 2025 0.4400 0.4400 0.4250 0.4400 110,099 -0.01(-2.22%)
May 21, 2025 0.4500 0.4550 0.4500 0.4500 16,119 -0.01(-2.17%)
May 20, 2025 0.4700 0.4700 0.4600 0.4600 10,072 -0.01(-2.13%)
May 16, 2025 0.4700 0 -0.01(-2.08%)
May 15, 2025 0.4400 0.4800 0.4400 0.4800 28,949 +0.03(+6.67%)
May 14, 2025 0.4600 0.4600 0.4500 0.4500 10,500 +0.01(+1.12%)
May 13, 2025 0.4400 0.4450 0.4350 0.4450 52,424 +0.02(+4.71%)
May 12, 2025 0.4250 0.4250 0.4250 0.4250 4,000 +0.01(+1.19%)
May 09, 2025 0.4400 0.4400 0.4200 0.4200 13,898 -0.01(-2.33%)
May 08, 2025 0.4400 0.4400 0.4200 0.4300 10,201 +0.01(+2.38%)
May 07, 2025 0.4300 0.4300 0.4200 0.4200 2,902 -0.02(-4.55%)
May 06, 2025 0.4400 0.4400 0.4400 0.4400 5,500 +0.00(+0.00%)
May 05, 2025 0.4400 0.4400 0.4400 0.4400 41,320 -0.01(-1.12%)
May 02, 2025 0.4500 0.4500 0.4350 0.4450 24,936 -0.01(-1.11%)
May 01, 2025 0.4700 0.4700 0.4500 0.4500 3,800 +0.00(+0.00%)
Apr 30, 2025 0.4600 0.4600 0.4500 0.4500 32,017 +0.00(+0.00%)
Apr 29, 2025 0.4700 0.4700 0.4500 0.4500 39,142 -0.01(-2.17%)
Apr 28, 2025 0.4500 0.4700 0.4500 0.4600 36,570 +0.02(+3.37%)
Apr 25, 2025 0.4400 0.4650 0.4400 0.4450 61,534 +0.01(+2.30%)
Apr 24, 2025 0.4150 0.4350 0.4150 0.4350 59,050 +0.03(+8.75%)
Apr 23, 2025 0.4000 0.4100 0.3930 0.4000 31,550 +0.00(+0.00%)
Apr 22, 2025 0.4000 0.4000 0.3950 0.4000 40,500 -0.01(-3.61%)
Apr 21, 2025 0.4150 0.4150 0.4100 0.4150 5,328 +0.00(+0.48%)
Apr 17, 2025 0.4130 0 -0.00(-0.48%)
Apr 15, 2025 0.4150 251 +0.01(+1.22%)
Apr 14, 2025 0.3950 0.4100 0.3950 0.4100 52,000 +0.01(+2.50%)
Apr 11, 2025 0.3850 0.4000 0.3850 0.4000 33,671 +0.00(+0.00%)
Apr 10, 2025 0.4100 0.4100 0.3850 0.4000 45,105 +0.00(+0.00%)
Apr 09, 2025 0.3750 0.4050 0.3750 0.4000 25,049 +0.03(+6.67%)
Apr 08, 2025 0.3750 0.3800 0.3750 0.3750 52,300 -0.01(-1.32%)
Apr 07, 2025 0.3800 0.3880 0.3750 0.3800 57,830 -0.03(-6.17%)
Apr 04, 2025 0.4350 0.4350 0.4050 0.4050 79,062 -0.05(-11.96%)
Apr 03, 2025 0.4450 0.4600 0.4400 0.4600 31,312 +0.01(+2.22%)
Apr 02, 2025 0.4550 0.4700 0.4500 0.4500 59,888 -0.03(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.