Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NFG)

1.590 -0.140 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.720 1.720 1.550 1.590 605,366 -0.14(-8.09%)
Mar 31, 2025 1.800 1.810 1.650 1.730 874,612 +0.04(+2.67%)
Mar 28, 2025 1.710 1.920 1.660 1.685 2,263,095 +0.05(+2.74%)
Mar 27, 2025 1.460 1.655 1.380 1.640 2,237,945 +0.17(+11.56%)
Mar 26, 2025 1.590 1.600 1.445 1.470 2,179,999 -0.12(-7.55%)
Mar 25, 2025 1.690 1.820 1.550 1.590 6,227,355 -0.66(-29.33%)
Mar 24, 2025 2.450 2.490 2.230 2.250 1,270,546 -0.20(-8.16%)
Mar 21, 2025 2.470 2.480 2.400 2.450 1,044,708 +0.00(+0.00%)
Mar 20, 2025 2.500 2.500 2.450 2.450 254,896 -0.05(-2.00%)
Mar 19, 2025 2.570 2.580 2.465 2.500 497,650 -0.07(-2.72%)
Mar 18, 2025 2.610 2.680 2.550 2.570 484,594 -0.01(-0.39%)
Mar 17, 2025 2.600 2.640 2.550 2.580 231,129 -0.01(-0.39%)
Mar 14, 2025 2.660 2.660 2.550 2.590 254,949 -0.04(-1.52%)
Mar 13, 2025 2.500 2.670 2.500 2.630 719,340 +0.11(+4.37%)
Mar 12, 2025 2.530 2.550 2.480 2.520 186,830 +0.03(+1.20%)
Mar 11, 2025 2.400 2.520 2.400 2.490 335,916 +0.11(+4.62%)
Mar 10, 2025 2.500 2.520 2.360 2.380 460,264 -0.11(-4.42%)
Mar 07, 2025 2.540 2.580 2.460 2.490 495,255 -0.08(-3.11%)
Mar 06, 2025 2.540 2.580 2.510 2.570 307,514 +0.05(+1.98%)
Mar 05, 2025 2.370 2.530 2.360 2.520 495,963 +0.13(+5.44%)
Mar 04, 2025 2.490 2.510 2.355 2.390 704,149 -0.11(-4.40%)
Mar 03, 2025 2.720 2.790 2.480 2.500 578,371 -0.17(-6.37%)
Feb 28, 2025 2.600 2.670 2.550 2.670 504,212 +0.01(+0.38%)
Feb 27, 2025 2.740 2.760 2.630 2.660 353,035 -0.08(-2.92%)
Feb 26, 2025 2.650 2.850 2.620 2.740 905,237 +0.09(+3.40%)
Feb 25, 2025 2.570 2.710 2.540 2.650 546,087 +0.10(+3.92%)
Feb 24, 2025 2.650 2.650 2.520 2.550 395,276 +0.00(+0.00%)
Feb 21, 2025 2.700 2.700 2.540 2.550 397,955 -0.13(-4.85%)
Feb 20, 2025 2.560 2.740 2.560 2.680 631,302 +0.15(+5.93%)
Feb 19, 2025 2.580 2.605 2.520 2.530 226,537 +0.01(+0.40%)
Feb 18, 2025 2.500 2.620 2.410 2.520 510,111 +0.07(+2.86%)
Feb 14, 2025 2.450 0 -0.18(-6.84%)
Feb 13, 2025 2.710 2.710 2.600 2.630 402,658 -0.04(-1.50%)
Feb 12, 2025 2.690 2.740 2.600 2.670 672,928 +0.01(+0.38%)
Feb 11, 2025 2.600 2.680 2.510 2.660 1,002,760 +0.07(+2.70%)
Feb 10, 2025 2.480 2.590 2.480 2.590 922,855 +0.13(+5.28%)
Feb 07, 2025 2.410 2.490 2.375 2.460 739,083 +0.05(+2.07%)
Feb 06, 2025 2.550 2.550 2.390 2.410 458,607 -0.11(-4.37%)
Feb 05, 2025 2.520 2.600 2.500 2.520 455,819 +0.06(+2.44%)
Feb 04, 2025 2.460 2.485 2.390 2.460 369,519 +0.02(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.