Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RET )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.440 2.440 2.410 2.410 1,005 -0.27(-10.07%)
Mar 11, 2025 2.680 2.680 2.680 2.680 147 +0.19(+7.63%)
Mar 10, 2025 2.500 2.500 2.490 2.490 1,302 +0.08(+3.32%)
Mar 07, 2025 2.400 2.410 2.400 2.410 700 -0.01(-0.41%)
Mar 06, 2025 2.420 2.420 2.420 2.420 400 -0.03(-1.22%)
Mar 05, 2025 2.410 2.500 2.410 2.450 11,000 +0.02(+0.82%)
Mar 04, 2025 2.430 2.430 2.430 2.430 200 -0.12(-4.71%)
Feb 28, 2025 2.550 10 +0.08(+3.24%)
Feb 27, 2025 2.480 2.480 2.460 2.470 1,900 -0.01(-0.40%)
Feb 26, 2025 2.480 2.480 2.480 2.480 200 +0.01(+0.40%)
Feb 25, 2025 2.470 2.470 2.470 2.470 409 +0.00(+0.00%)
Feb 24, 2025 2.470 2.470 2.470 2.470 402 -0.02(-0.80%)
Feb 21, 2025 2.510 2.510 2.490 2.490 2,549 +0.03(+1.22%)
Feb 19, 2025 2.460 0 -0.09(-3.53%)
Feb 18, 2025 2.550 2.550 2.550 2.550 100 +0.10(+4.08%)
Feb 14, 2025 2.450 0 +0.03(+1.24%)
Feb 13, 2025 2.420 2.420 2.420 2.420 100 +0.02(+0.83%)
Feb 12, 2025 2.560 2.560 2.400 2.400 3,000 -0.25(-9.43%)
Feb 11, 2025 2.650 2.650 2.650 2.650 2,500 +0.05(+1.92%)
Feb 10, 2025 2.610 2.630 2.560 2.600 4,736 -0.01(-0.38%)
Feb 07, 2025 2.680 2.680 2.610 2.610 2,200 +0.00(+0.00%)
Feb 06, 2025 2.610 2.610 2.610 2.610 200 +0.01(+0.38%)
Feb 05, 2025 2.660 2.660 2.600 2.600 3,600 -0.01(-0.38%)
Feb 04, 2025 2.890 2.890 2.610 2.610 5,701 +0.00(+0.00%)
Feb 03, 2025 2.680 2.680 2.610 2.610 12,026 -0.07(-2.61%)
Jan 31, 2025 2.710 2.710 2.650 2.680 4,652 -0.07(-2.55%)
Jan 29, 2025 2.750 0 +0.05(+1.85%)
Jan 28, 2025 2.690 2.920 2.650 2.700 14,370 +0.05(+1.89%)
Jan 27, 2025 2.730 2.730 2.650 2.650 10,001 -0.10(-3.64%)
Jan 23, 2025 2.750 4 +0.08(+3.00%)
Jan 22, 2025 2.660 2.720 2.660 2.670 7,904 -0.26(-8.87%)
Jan 13, 2025 2.930 0 +0.04(+1.38%)
Jan 10, 2025 2.900 2.930 2.890 2.890 17,760 -0.03(-1.03%)
Jan 09, 2025 2.850 2.920 2.850 2.920 5,500 +0.07(+2.46%)
Jan 08, 2025 2.850 2.850 2.850 2.850 16,300 +0.00(+0.00%)
Jan 07, 2025 2.850 2.850 2.850 2.850 15,456 -0.03(-1.04%)
Jan 06, 2025 2.880 2.880 2.880 2.880 1,000 +0.29(+11.20%)
Jan 03, 2025 2.590 2.590 2.590 2.590 686 -0.26(-9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.