Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:JNH)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 238,000 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Apr 30, 2025 0.0050 650 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 23, 2025 0.0050 0 -0.01(-50.00%)
Apr 21, 2025 0.0100 0 +0.00(+0.00%)
Apr 15, 2025 0.0100 0 +0.01(+100.00%)
Apr 14, 2025 0.0100 0.0100 0.0050 0.0050 774,224 -0.01(-50.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 186,000 -0.00(-33.33%)
Apr 09, 2025 0.0150 0 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0150 0.0100 0.0100 379,000 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 02, 2025 0.0100 0.0150 0.0100 0.0150 114,000 +0.00(+50.00%)
Mar 24, 2025 0.0100 0 -0.00(-33.33%)
Mar 20, 2025 0.0150 0 +0.00(+50.00%)
Mar 19, 2025 0.0250 0.0250 0.0100 0.0100 891,500 -0.02(-60.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 385,850 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 170,000 +0.01(+25.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 12, 2025 0.0200 0.0250 0.0200 0.0250 205,700 +0.01(+25.00%)
Mar 10, 2025 0.0200 0 -0.01(-20.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 1,070,900 +0.01(+25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 334,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.