Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 322,150 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 25, 2024 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+100.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 8 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0 +0.00(+50.00%)
Apr 08, 2024 0.0150 0.0150 0.0100 0.0100 14,001 -0.00(-33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 40,150 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 75,300 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 500 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 09, 2024 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Jan 31, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 137,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 18 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Dec 27, 2023 0.0200 0.0200 0.0100 0.0100 60,466 -0.00(-33.33%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 140,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 44,660 +0.00(+50.00%)
Nov 30, 2023 0.0100 0 -0.00(-33.33%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 406,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0 +0.00(+50.00%)
Nov 20, 2023 0.0100 0 -0.00(-33.33%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 41,522 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+50.00%)
Nov 14, 2023 0.0100 0 -0.01(-50.00%)
Nov 09, 2023 0.0200 0 +0.01(+33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 4,333 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0100 297,500 -0.00(-33.33%)
Oct 30, 2023 0.0150 0 +0.00(+50.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 23, 2023 0.0150 0 +0.00(+50.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 1,498,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 750 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 982,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0 +0.00(+50.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 139,500 -0.00(-33.33%)
Sep 18, 2023 0.0150 0 +0.00(+50.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Sep 13, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 50,245 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 849,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0 +0.00(+50.00%)
Aug 30, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Aug 23, 2023 0.0100 0.0150 0.0100 0.0150 750,000 +0.00(+50.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0 -0.00(-33.33%)
Aug 16, 2023 0.0150 0 +0.00(+50.00%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0100 17,132 +0.00(+0.00%)
Aug 03, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0100 373,600 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 2,700 +0.00(+50.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 30,005 -0.00(-33.33%)
Jul 25, 2023 0.0150 0 +0.00(+50.00%)
Jul 20, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 25,521 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 20,418 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 262,000 +0.01(+100.00%)
Jun 19, 2023 0.0050 0 -0.01(-50.00%)
Jun 13, 2023 0.0100 0 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 79,000 +0.01(+100.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 32,999 -0.01(-50.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Jun 02, 2023 0.0100 0 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0100 0.0100 0.0100 411,000 +0.00(+0.00%)
May 29, 2023 0.0100 0 +0.01(+100.00%)
May 24, 2023 0.0050 0 -0.01(-50.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0100 307,000 +0.00(+0.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 1 -0.00(-33.33%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 5,636 +0.00(+50.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.