Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 75,300 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 500 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 09, 2024 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Jan 31, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 137,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 18 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.