Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Apr 15, 2024 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0900 93,000 +0.00(+5.88%)
Apr 11, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 116,500 -0.01(-11.11%)
Apr 09, 2024 0.0850 0.0950 0.0850 0.0900 254,000 +0.00(+5.88%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0850 247,500 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.1000 0.0850 0.0850 206,000 -0.01(-10.53%)
Apr 04, 2024 0.1100 0.1100 0.0950 0.0950 146,000 -0.01(-5.00%)
Apr 03, 2024 0.0950 0.1100 0.0950 0.1000 360,500 +0.01(+11.11%)
Apr 02, 2024 0.1050 0.1100 0.0900 0.0900 368,500 -0.01(-10.00%)
Apr 01, 2024 0.1250 0.1250 0.0950 0.1000 313,000 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.0750 0.1200 0.0700 0.0950 631,500 +0.02(+35.71%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 11, 2024 0.0750 0 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 05, 2024 0.0750 0 +0.00(+7.14%)
Mar 04, 2024 0.0750 0.0750 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Feb 27, 2024 0.0650 0 +0.01(+8.33%)
Feb 26, 2024 0.0500 0.0600 0.0050 0.0600 226,100 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 08, 2024 0.0750 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0700 0.0750 60,000 -0.01(-11.76%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 14,100 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.