Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7900 0.8400 0.7000 0.7650 422,967 +0.10(+15.91%)
Jun 27, 2025 0.7500 0.7900 0.6500 0.6600 138,314 -0.09(-12.00%)
Jun 26, 2025 0.6500 0.7900 0.5800 0.7500 98,619 +0.11(+17.19%)
Jun 25, 2025 0.6000 0.6500 0.6000 0.6400 24,311 +0.05(+8.47%)
Jun 24, 2025 0.5900 0.6000 0.5500 0.5900 28,852 +0.53(+972.73%)
Jun 23, 2025 0.0600 0.0600 0.0550 0.0550 569,641 -0.00(-8.33%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 4,312 +0.00(+9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 6,791 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0.0550 0.0550 408,500 -0.01(-12.70%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0630 272,413 +0.00(+5.00%)
Jun 16, 2025 0.0650 0.0650 0.0600 0.0600 473,500 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 148,086 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 488,771 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 178,200 -0.01(-7.69%)
Jun 10, 2025 0.0600 0.0700 0.0600 0.0650 935,334 +0.01(+8.33%)
Jun 09, 2025 0.0500 0.0600 0.0500 0.0600 692,388 +0.01(+20.00%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0500 302,067 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0530 0.0500 0.0500 266,200 +0.00(+0.00%)
Jun 04, 2025 0.0500 0.0530 0.0500 0.0500 212,100 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 116,500 -0.00(-5.66%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0530 434,345 -0.00(-3.64%)
May 30, 2025 0.0550 0.0550 0.0500 0.0550 355,208 +0.00(+10.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
May 28, 2025 0.0600 0.0600 0.0500 0.0550 7,457,265 -0.00(-8.33%)
May 27, 2025 0.0550 0.0600 0.0550 0.0600 188,533 +0.00(+9.09%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 33,991 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0500 0.0550 62,845 -0.00(-8.33%)
May 22, 2025 0.0500 0.0600 0.0500 0.0600 277,420 +0.00(+9.09%)
May 21, 2025 0.0600 0.0600 0.0500 0.0550 338,987 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0500 0.0550 962,221 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.01(+20.00%)
May 15, 2025 0.0500 0.0500 0.0450 0.0500 306,204 +0.00(+0.00%)
May 14, 2025 0.0500 0.0500 0.0450 0.0500 165,210 +0.00(+0.00%)
May 13, 2025 0.0450 0.0500 0.0450 0.0500 37,278 +0.01(+11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 70,539 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 11,050 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
May 06, 2025 0.0500 0.0500 0.0400 0.0400 195,147 -0.01(-20.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 535,560 +0.00(+0.00%)
May 02, 2025 0.0450 0.0500 0.0450 0.0500 132,492 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.