Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.500 1.615 1.500 1.610 317,608 +0.11(+7.33%)
Mar 11, 2025 1.440 1.510 1.440 1.500 345,325 +0.02(+1.35%)
Mar 10, 2025 1.600 1.600 1.480 1.480 265,187 -0.11(-6.92%)
Mar 07, 2025 1.540 1.600 1.520 1.590 158,847 +0.05(+3.25%)
Mar 06, 2025 1.560 1.560 1.495 1.540 243,939 -0.01(-0.96%)
Mar 05, 2025 1.520 1.570 1.500 1.555 226,357 +0.03(+2.30%)
Mar 04, 2025 1.510 1.520 1.330 1.520 1,084,536 -0.07(-4.40%)
Mar 03, 2025 1.720 1.720 1.580 1.590 458,969 -0.09(-5.36%)
Feb 28, 2025 1.600 1.680 1.600 1.680 285,023 +0.08(+5.00%)
Feb 27, 2025 1.640 1.640 1.600 1.600 153,246 -0.02(-1.23%)
Feb 26, 2025 1.600 1.670 1.600 1.620 152,526 +0.01(+0.62%)
Feb 25, 2025 1.630 1.690 1.610 1.610 200,219 -0.03(-1.83%)
Feb 24, 2025 1.660 1.690 1.640 1.640 109,922 -0.05(-2.96%)
Feb 21, 2025 1.770 1.770 1.690 1.690 147,822 -0.07(-3.98%)
Feb 20, 2025 1.720 1.795 1.680 1.760 221,065 +0.04(+2.33%)
Feb 19, 2025 1.700 1.730 1.660 1.720 238,861 +0.02(+1.18%)
Feb 18, 2025 1.710 1.710 1.640 1.700 250,881 +0.03(+1.80%)
Feb 14, 2025 1.670 0 -0.09(-5.11%)
Feb 13, 2025 1.690 1.765 1.660 1.760 391,839 +0.07(+4.45%)
Feb 12, 2025 1.660 1.690 1.605 1.685 175,743 +0.06(+3.37%)
Feb 11, 2025 1.640 1.650 1.575 1.630 306,001 -0.02(-1.21%)
Feb 10, 2025 1.690 1.700 1.650 1.650 244,339 +0.00(+0.30%)
Feb 07, 2025 1.700 1.710 1.625 1.645 266,338 -0.04(-2.66%)
Feb 06, 2025 1.780 1.790 1.645 1.690 728,874 -0.15(-8.15%)
Feb 05, 2025 1.830 1.860 1.780 1.840 261,444 +0.04(+2.22%)
Feb 04, 2025 1.700 1.840 1.680 1.800 707,341 +0.11(+6.51%)
Feb 03, 2025 1.680 1.720 1.620 1.690 276,799 -0.04(-2.31%)
Jan 31, 2025 1.680 1.770 1.660 1.730 374,440 +0.06(+3.59%)
Jan 30, 2025 1.520 1.680 1.520 1.670 240,855 +0.10(+6.37%)
Jan 29, 2025 1.610 1.610 1.570 1.570 121,792 -0.05(-3.09%)
Jan 28, 2025 1.650 1.650 1.595 1.620 144,644 -0.03(-1.82%)
Jan 27, 2025 1.730 1.730 1.570 1.650 542,655 -0.08(-4.62%)
Jan 24, 2025 1.690 1.730 1.630 1.730 289,948 +0.08(+4.85%)
Jan 23, 2025 1.600 1.670 1.600 1.650 213,702 +0.06(+3.77%)
Jan 22, 2025 1.590 1.620 1.570 1.590 158,348 +0.00(+0.00%)
Jan 21, 2025 1.590 1.590 1.545 1.590 114,475 +0.06(+3.92%)
Jan 20, 2025 1.540 1.570 1.520 1.530 91,910 -0.07(-4.38%)
Jan 17, 2025 1.550 1.600 1.540 1.600 368,682 +0.05(+3.23%)
Jan 16, 2025 1.470 1.580 1.420 1.550 246,769 +0.08(+5.44%)
Jan 15, 2025 1.450 1.470 1.430 1.470 183,697 +0.00(+0.00%)
Jan 14, 2025 1.520 1.520 1.445 1.470 356,745 -0.05(-3.29%)
Jan 13, 2025 1.620 1.620 1.510 1.520 241,360 -0.10(-6.17%)
Jan 10, 2025 1.680 1.680 1.600 1.620 183,495 -0.06(-3.57%)
Jan 09, 2025 1.600 1.680 1.580 1.680 157,047 +0.08(+5.00%)
Jan 08, 2025 1.650 1.690 1.595 1.600 571,946 -0.05(-3.03%)
Jan 07, 2025 1.630 1.650 1.570 1.650 310,184 +0.02(+1.23%)
Jan 06, 2025 1.560 1.700 1.535 1.630 503,165 +0.10(+6.54%)
Jan 03, 2025 1.440 1.550 1.410 1.530 717,080 +0.11(+7.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.