Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1750 0.1800 0.1700 0.1800 39,008 +0.01(+5.88%)
Dec 23, 2024 0.1750 0.1800 0.1700 0.1700 221,715 +0.00(+0.00%)
Dec 20, 2024 0.1700 0.1850 0.1700 0.1700 548,624 +0.01(+3.03%)
Dec 19, 2024 0.1750 0.1750 0.1650 0.1650 1,015,999 -0.01(-5.71%)
Dec 18, 2024 0.1800 0.1900 0.1700 0.1750 744,135 -0.01(-4.37%)
Dec 17, 2024 0.1800 0.1900 0.1800 0.1830 215,814 -0.00(-1.08%)
Dec 16, 2024 0.1900 0.1900 0.1800 0.1850 358,252 -0.01(-2.63%)
Dec 13, 2024 0.1850 0.1900 0.1800 0.1900 769,783 +0.00(+0.00%)
Dec 12, 2024 0.2000 0.2000 0.1850 0.1900 157,642 -0.01(-5.00%)
Dec 11, 2024 0.2000 0.2050 0.1950 0.2000 256,463 +0.00(+0.00%)
Dec 10, 2024 0.1950 0.2000 0.1900 0.2000 395,638 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2100 0.1950 0.2000 947,642 +0.01(+5.26%)
Dec 06, 2024 0.1900 0.1950 0.1850 0.1900 248,288 -0.01(-2.56%)
Dec 05, 2024 0.1900 0.1950 0.1850 0.1950 342,620 +0.00(+1.04%)
Dec 04, 2024 0.2000 0.2000 0.1900 0.1930 665,130 -0.00(-1.03%)
Dec 03, 2024 0.1850 0.2000 0.1800 0.1950 725,886 +0.01(+5.41%)
Dec 02, 2024 0.1800 0.1850 0.1750 0.1850 764,858 +0.01(+2.78%)
Nov 29, 2024 0.1900 0.2000 0.1800 0.1800 1,629,000 -0.01(-5.26%)
Nov 28, 2024 0.2000 0.2000 0.1900 0.1900 580,228 -0.01(-4.04%)
Nov 27, 2024 0.2000 0.2030 0.1950 0.1980 159,348 +0.01(+4.21%)
Nov 26, 2024 0.2000 0.2030 0.1900 0.1900 408,735 -0.01(-5.00%)
Nov 25, 2024 0.2000 0.2030 0.1900 0.2000 564,183 +0.00(+0.00%)
Nov 22, 2024 0.2050 0.2100 0.1980 0.2000 1,208,514 +0.00(+0.00%)
Nov 21, 2024 0.2050 0.2050 0.1950 0.2000 409,627 -0.00(-2.44%)
Nov 20, 2024 0.2150 0.2150 0.2000 0.2050 607,235 -0.02(-6.82%)
Nov 19, 2024 0.2200 0.2200 0.2050 0.2200 632,027 +0.01(+2.33%)
Nov 18, 2024 0.2200 0.2300 0.2050 0.2150 899,682 +0.02(+10.26%)
Nov 15, 2024 0.2050 0.2150 0.1900 0.1950 8,413,687 +0.02(+8.33%)
Nov 14, 2024 0.2100 0.2350 0.1800 0.1800 5,401,516 -0.03(-14.29%)
Nov 13, 2024 0.2350 0.2350 0.1950 0.2100 3,627,945 -0.02(-6.67%)
Nov 12, 2024 0.2300 0.2350 0.2150 0.2250 938,552 -0.01(-2.17%)
Nov 11, 2024 0.2300 0.2300 0.2200 0.2300 1,255,202 -0.01(-6.12%)
Nov 08, 2024 0.2450 0.2500 0.2350 0.2450 398,838 -0.02(-5.77%)
Nov 07, 2024 0.2550 0.2600 0.2450 0.2600 484,033 +0.01(+4.00%)
Nov 06, 2024 0.2300 0.2500 0.2300 0.2500 778,479 +0.00(+0.00%)
Nov 05, 2024 0.2600 0.2600 0.2500 0.2500 254,719 +0.00(+0.00%)
Nov 04, 2024 0.2500 0.2650 0.2500 0.2500 834,298 -0.02(-5.66%)
Nov 01, 2024 0.2700 0.2750 0.2550 0.2650 637,128 +0.01(+1.92%)
Oct 31, 2024 0.2800 0.2800 0.2600 0.2600 1,528,171 -0.03(-11.86%)
Oct 30, 2024 0.3100 0.3150 0.2850 0.2950 1,551,265 -0.02(-4.84%)
Oct 29, 2024 0.2950 0.3150 0.2950 0.3100 1,365,801 +0.01(+3.33%)
Oct 28, 2024 0.2850 0.3000 0.2850 0.3000 802,782 +0.01(+3.45%)
Oct 25, 2024 0.2900 0.2950 0.2850 0.2900 655,883 -0.01(-3.33%)
Oct 24, 2024 0.2950 0.3000 0.2850 0.3000 1,727,510 +0.00(+0.00%)
Oct 23, 2024 0.2950 0.3000 0.2800 0.3000 1,556,559 +0.00(+0.00%)
Oct 22, 2024 0.2750 0.3000 0.2700 0.3000 4,264,698 +0.02(+9.09%)
Oct 21, 2024 0.2800 0.2900 0.2700 0.2750 1,885,917 +0.02(+7.84%)
Oct 18, 2024 0.2400 0.2750 0.2350 0.2550 2,420,237 +0.02(+8.51%)
Oct 17, 2024 0.2350 0.2400 0.2300 0.2350 233,143 +0.00(+2.17%)
Oct 16, 2024 0.2350 0.2450 0.2300 0.2300 474,473 -0.00(-1.29%)
Oct 15, 2024 0.2400 0.2400 0.2250 0.2330 1,352,862 -0.00(-0.85%)
Oct 11, 2024 0.2350 0 -0.01(-3.29%)
Oct 10, 2024 0.2400 0.2450 0.2330 0.2430 1,527,398 +0.00(+1.25%)
Oct 09, 2024 0.2350 0.2400 0.2300 0.2400 487,077 +0.01(+2.13%)
Oct 08, 2024 0.2300 0.2500 0.2250 0.2350 714,443 +0.00(+0.00%)
Oct 07, 2024 0.2500 0.2500 0.2300 0.2350 676,398 -0.02(-6.00%)
Oct 04, 2024 0.2400 0.2600 0.2400 0.2500 1,509,919 +0.01(+2.04%)
Oct 03, 2024 0.2350 0.2450 0.2250 0.2450 941,749 +0.01(+4.26%)
Oct 02, 2024 0.2350 0.2400 0.2300 0.2350 1,369,584 +0.00(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.