Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2400 0.2400 0.2250 0.2300 14,285 -0.01(-4.17%)
Jun 24, 2025 0.2500 0.2500 0.2350 0.2400 6,065 +0.00(+0.00%)
Jun 23, 2025 0.2500 0.2550 0.2200 0.2400 27,500 +0.01(+2.13%)
Jun 20, 2025 0.2550 0.2550 0.2350 0.2350 21,500 -0.02(-6.00%)
Jun 19, 2025 0.2600 0.2600 0.2500 0.2500 4,000 +0.01(+2.04%)
Jun 18, 2025 0.2500 0.2600 0.2450 0.2450 10,000 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Jun 16, 2025 0.2600 0.2600 0.2450 0.2450 13,000 -0.01(-2.00%)
Jun 13, 2025 0.2500 0.2500 0.2500 0.2500 2,365 -0.01(-3.85%)
Jun 12, 2025 0.2600 0.2600 0.2550 0.2600 4,155 +0.01(+1.96%)
Jun 11, 2025 0.2350 0.2650 0.2350 0.2550 8,000 +0.02(+6.25%)
Jun 10, 2025 0.2400 0.2400 0.2400 0.2400 5,075 +0.01(+4.35%)
Jun 09, 2025 0.2600 0.2600 0.2300 0.2300 88,655 -0.02(-8.00%)
Jun 06, 2025 0.2600 0.2600 0.2500 0.2500 3,841 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2700 0.2500 0.2500 5,975 -0.01(-3.85%)
Jun 04, 2025 0.2700 0.2700 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 03, 2025 0.2700 0.2700 0.2600 0.2600 5,140 +0.01(+4.00%)
Jun 02, 2025 0.2600 0.2800 0.1850 0.2500 237,715 -0.01(-3.85%)
May 30, 2025 0.2650 0.2650 0.2600 0.2600 6,000 +0.02(+8.33%)
May 29, 2025 0.2850 0.2850 0.2400 0.2400 38,700 -0.02(-7.69%)
May 28, 2025 0.2800 0.2800 0.2600 0.2600 5,000 +0.00(+0.00%)
May 27, 2025 0.2700 0.2700 0.2500 0.2600 29,500 -0.01(-3.70%)
May 26, 2025 0.2750 0.2750 0.2300 0.2700 73,500 -0.01(-3.57%)
May 23, 2025 0.2800 0.2800 0.2700 0.2800 19,300 +0.00(+0.00%)
May 21, 2025 0.2800 0 +0.00(+0.00%)
May 20, 2025 0.2800 0.2800 0.2800 0.2800 920 +0.01(+3.70%)
May 16, 2025 0.2700 0 +0.00(+0.00%)
May 15, 2025 0.2750 0.2750 0.2700 0.2700 12,650 -0.01(-3.57%)
May 14, 2025 0.2800 0.2800 0.2750 0.2800 9,500 -0.00(-1.75%)
May 13, 2025 0.2800 0.2850 0.2800 0.2850 1,100 +0.00(+0.00%)
May 12, 2025 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
May 09, 2025 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
May 08, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
May 07, 2025 0.2500 0.2750 0.2500 0.2700 56,209 +0.02(+8.00%)
May 06, 2025 0.2950 0.2950 0.2500 0.2500 93,500 -0.04(-13.79%)
May 05, 2025 0.2850 0.2900 0.2850 0.2900 3,500 +0.02(+7.41%)
May 02, 2025 0.2750 0.3100 0.2650 0.2700 127,507 +0.01(+1.89%)
May 01, 2025 0.2700 0.2700 0.2650 0.2650 30,000 -0.01(-1.85%)
Apr 30, 2025 0.2750 0.2750 0.2600 0.2700 32,000 +0.01(+3.85%)
Apr 29, 2025 0.2900 0.2900 0.2600 0.2600 37,913 -0.02(-8.77%)
Apr 28, 2025 0.3000 0.3000 0.2850 0.2850 40,500 +0.01(+3.64%)
Apr 25, 2025 0.2650 0.2850 0.2650 0.2750 32,600 +0.04(+17.02%)
Apr 24, 2025 0.2650 0.2800 0.2350 0.2350 70,056 -0.03(-11.32%)
Apr 23, 2025 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Apr 22, 2025 0.2650 0.2650 0.2600 0.2650 4,065 +0.01(+1.92%)
Apr 21, 2025 0.2650 0.2650 0.2600 0.2600 4,500 -0.01(-1.89%)
Apr 17, 2025 0.2650 0 +0.01(+3.92%)
Apr 16, 2025 0.2650 0.2700 0.2300 0.2550 35,500 -0.01(-1.92%)
Apr 15, 2025 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-5.45%)
Apr 14, 2025 0.2900 0.2950 0.2750 0.2750 9,130 -0.01(-1.79%)
Apr 11, 2025 0.2500 0.2800 0.2500 0.2800 9,650 +0.02(+7.69%)
Apr 10, 2025 0.2300 0.2600 0.2300 0.2600 9,500 +0.05(+20.93%)
Apr 09, 2025 0.2200 0.2250 0.2100 0.2150 20,970 -0.01(-2.27%)
Apr 07, 2025 0.2200 20 -0.01(-2.22%)
Apr 04, 2025 0.2400 0.2450 0.2250 0.2250 32,700 -0.05(-16.67%)
Apr 03, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Apr 02, 2025 0.2650 0.2650 0.2650 0.2650 1,851 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.