Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 523,000 -0.01(-25.00%)
Mar 07, 2025 0.0400 0 +0.01(+60.00%)
Mar 06, 2025 0.0200 0.0250 0.0200 0.0250 348,000 +0.01(+25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0200 0.0200 164,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Feb 28, 2025 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0250 0.0200 0.0200 473,000 -0.01(-20.00%)
Feb 26, 2025 0.0250 0.0250 0.0200 0.0250 77,800 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 21, 2025 0.0300 0 +0.00(+20.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 18, 2025 0.0300 0 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Feb 07, 2025 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Feb 05, 2025 0.0350 0 +0.01(+16.67%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0300 0.0250 0.0300 32,976 +0.00(+20.00%)
Jan 29, 2025 0.0250 0 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 26,666 +0.00(+20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 14, 2025 0.0300 0 +0.00(+20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0350 0.0300 0.0300 143,051 -0.01(-14.29%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 7,370 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0400 0.0350 0.0350 37,681 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0350 136,000 -0.00(-12.50%)
Jan 03, 2025 0.0300 0.0400 0.0300 0.0400 90,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.