Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRTX )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.350 0 -0.01(-0.74%)
Feb 13, 2025 1.350 1.360 1.310 1.360 3,285 +0.07(+5.43%)
Feb 12, 2025 1.280 1.290 1.280 1.290 200 +0.00(+0.00%)
Feb 11, 2025 1.300 1.300 1.290 1.290 300 +0.04(+3.20%)
Feb 07, 2025 1.250 0 -0.11(-8.09%)
Feb 06, 2025 1.280 1.360 1.250 1.360 13,963 +0.09(+7.09%)
Feb 05, 2025 1.270 1.270 1.270 1.270 800 -0.04(-3.05%)
Feb 04, 2025 1.330 1.330 1.310 1.310 576 -0.07(-5.07%)
Feb 03, 2025 1.400 1.400 1.320 1.380 2,300 +0.00(+0.00%)
Jan 31, 2025 1.380 1.380 1.380 1.380 222 +0.06(+4.55%)
Jan 30, 2025 1.320 1.320 1.320 1.320 272 -0.03(-2.22%)
Jan 29, 2025 1.340 1.350 1.310 1.350 1,606 -0.03(-2.17%)
Jan 28, 2025 1.350 1.380 1.350 1.380 304 +0.06(+4.55%)
Jan 27, 2025 1.310 1.350 1.310 1.320 1,100 +0.02(+1.54%)
Jan 24, 2025 1.260 1.340 1.260 1.300 12,656 -0.06(-4.41%)
Jan 23, 2025 1.360 1.360 1.350 1.360 3,554 -0.04(-2.86%)
Jan 22, 2025 1.440 1.440 1.400 1.400 10,700 +0.00(+0.00%)
Jan 21, 2025 1.450 1.460 1.400 1.400 14,100 -0.06(-4.11%)
Jan 17, 2025 1.460 0 -0.08(-5.19%)
Jan 16, 2025 1.650 1.650 1.450 1.540 8,400 -0.04(-2.53%)
Jan 15, 2025 1.300 1.800 1.280 1.580 34,601 -0.22(-12.22%)
Jan 14, 2025 1.770 2.490 1.730 1.800 19,400 -0.01(-0.55%)
Jan 13, 2025 1.880 1.880 1.790 1.810 2,700 -0.04(-2.16%)
Jan 10, 2025 1.850 1.850 1.810 1.850 800 -0.10(-5.13%)
Jan 09, 2025 1.920 2.020 1.920 1.950 10,950 +0.02(+1.04%)
Jan 08, 2025 1.750 1.930 1.750 1.930 1,214 +0.23(+13.53%)
Jan 07, 2025 1.850 1.850 1.700 1.700 7,900 -0.22(-11.46%)
Jan 06, 2025 1.940 1.960 1.800 1.920 4,314 +0.11(+6.08%)
Jan 03, 2025 1.870 1.930 1.790 1.810 1,300 +0.15(+9.04%)
Jan 02, 2025 1.660 1.660 1.660 1.660 100 -0.03(-1.78%)
Dec 30, 2024 1.690 0 +0.01(+0.60%)
Dec 27, 2024 1.550 1.680 1.550 1.680 1,746 +0.09(+5.66%)
Dec 24, 2024 1.590 0 +0.00(+0.00%)
Dec 23, 2024 1.600 1.600 1.590 1.590 200 +0.02(+1.27%)
Dec 20, 2024 1.600 1.600 1.570 1.570 2,100 -0.04(-2.48%)
Dec 19, 2024 1.620 1.620 1.610 1.610 1,740 -0.01(-0.62%)
Dec 18, 2024 1.630 1.630 1.620 1.620 300 -0.13(-7.43%)
Dec 17, 2024 1.650 1.790 1.650 1.750 2,295 +0.06(+3.55%)
Dec 13, 2024 1.690 4 +0.05(+3.05%)
Dec 12, 2024 1.610 1.640 1.610 1.640 645 -0.06(-3.53%)
Dec 11, 2024 1.710 1.710 1.700 1.700 2,948 +0.04(+2.41%)
Dec 10, 2024 1.660 1.660 1.660 1.660 100 +0.03(+1.84%)
Dec 05, 2024 1.630 68 -0.07(-4.12%)
Dec 04, 2024 1.730 1.730 1.640 1.700 1,718 -0.06(-3.41%)
Dec 03, 2024 1.740 1.760 1.710 1.760 800 -0.09(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.