Indicators

Markets:

News

(TSV:CTEK)

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.3350	360	+0.00(+0.00%)
Jul 28, 2025				0.3350	0	+0.02(+4.69%)
Jul 25, 2025	0.3650	0.3700	0.3200	0.3200	36,965	-0.02(-4.48%)
Jul 22, 2025				0.3350	0	+0.02(+4.69%)
Jul 21, 2025	0.3200	0.3200	0.3200	0.3200	15,000	+0.01(+3.23%)
Jul 17, 2025				0.3100	0	-0.03(-10.14%)
Jul 11, 2025				0.3450	0	+0.01(+4.55%)
Jul 08, 2025				0.3300	0	-0.01(-2.94%)
Jul 02, 2025	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+3.03%)
Jun 25, 2025				0.3300	0	+0.02(+6.45%)
Jun 19, 2025				0.3100	0	+0.01(+1.64%)
Jun 18, 2025	0.3050	0.3050	0.3050	0.3050	2,500	-0.01(-1.61%)
Jun 11, 2025				0.3100	0	+0.00(+0.00%)
Jun 10, 2025	0.3100	0.3100	0.3100	0.3100	40,000	+0.00(+0.00%)
Jun 09, 2025	0.3050	0.3100	0.3050	0.3100	26,400	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.