Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Nov 27, 2024 0.2400 0 +0.00(+0.00%)
Nov 18, 2024 0.2400 133 -0.02(-5.88%)
Nov 11, 2024 0.2550 0 -0.01(-1.92%)
Nov 04, 2024 0.2600 0 -0.04(-13.33%)
Nov 01, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Oct 31, 2024 0.2700 0.2700 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 30, 2024 0.2650 0.2650 0.2600 0.2600 2,000 -0.05(-16.13%)
Oct 24, 2024 0.3100 0.3100 520 +0.01(+3.33%)
Oct 23, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 15, 2024 0.3000 9 +0.03(+11.11%)
Oct 11, 2024 0.2700 0 -0.03(-10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 1,400 +0.03(+11.11%)
Oct 09, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 04, 2024 0.2700 0 +0.02(+5.88%)
Oct 03, 2024 0.2550 0.2550 0.2550 0.2550 549 +0.00(+0.00%)
Sep 30, 2024 0.2550 0 -0.05(-17.74%)
Sep 17, 2024 0.3100 0 +0.03(+8.77%)
Sep 13, 2024 0.2850 21 -0.02(-5.00%)
Sep 12, 2024 0.2650 0.3000 0.2650 0.3000 3,500 +0.02(+5.26%)
Sep 09, 2024 0.2850 0 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.