Indicators

(TSV:GRD)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0300	0.0300	0.0300	0.0300	299,025	+0.00(+0.00%)
Mar 31, 2025				0.0300	0	-0.01(-14.29%)
Mar 28, 2025	0.0350	0.0350	0.0350	0.0350	72,058	+0.01(+16.67%)
Mar 26, 2025				0.0300	0	-0.01(-14.29%)
Mar 25, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 21, 2025				0.0350	0	+0.01(+16.67%)
Mar 17, 2025				0.0300	543	+0.00(+0.00%)
Mar 05, 2025				0.0300	0	+0.00(+0.00%)
Mar 03, 2025				0.0300	0	-0.01(-14.29%)
Feb 27, 2025				0.0350	0	+0.00(+0.00%)
Feb 26, 2025	0.0300	0.0350	0.0300	0.0350	23,833	+0.01(+16.67%)
Feb 25, 2025	0.0350	0.0350	0.0300	0.0300	39,750	-0.01(-25.00%)
Feb 24, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Feb 21, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Feb 11, 2025				0.0350	0	+0.00(+0.00%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Feb 05, 2025				0.0300	0	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.