Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0200 0.0250 0.0200 0.0250 21,125 +0.01(+25.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Mar 10, 2025 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Mar 05, 2025 0.0200 0.0250 0.0200 0.0200 34,161 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 17,503 -0.01(-20.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 129,000 +0.01(+25.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 11,635 +0.00(+0.00%)
Feb 27, 2025 0.0250 0.0250 0.0200 0.0200 137,635 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Feb 25, 2025 0.0250 0.0250 0.0200 0.0250 128,150 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
Feb 21, 2025 0.0300 0.0300 0.0300 0.0300 16,100 +0.00(+20.00%)
Feb 20, 2025 0.0250 0.0300 0.0250 0.0250 141,010 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0250 0.0200 0.0250 34,100 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0250 0.0200 0.0250 21,095 +0.01(+25.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Feb 12, 2025 0.0200 0.0250 0.0200 0.0250 34,303 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 68,154 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0250 50,106 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 6,038 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Feb 04, 2025 0.0300 0.0300 0.0250 0.0300 68,838 +0.00(+20.00%)
Feb 03, 2025 0.0300 0.0300 0.0200 0.0250 74,160 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0300 0.0200 0.0250 58,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0250 0.0250 208,100 -0.00(-16.67%)
Jan 29, 2025 0.0250 0.0300 0.0250 0.0300 62,000 +0.00(+20.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0300 0.0250 0.0250 126,962 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0250 0.0250 196,800 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0250 0.0250 89,979 -0.00(-16.67%)
Jan 21, 2025 0.0350 0.0350 0.0250 0.0300 2,816,999 -0.01(-25.00%)
Jan 20, 2025 0.0400 0.0400 0.0300 0.0400 130,209 +0.00(+14.29%)
Jan 17, 2025 0.0350 0.0400 0.0300 0.0350 88,165 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0350 0.0300 0.0350 184,989 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0300 0.0350 132,043 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 09, 2025 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 282,705 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 64,851 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0250 0.0350 1,068,645 +0.01(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.