Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0650 0.0650 227,000 +0.01(+8.33%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0600 615,573 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0550 0.0600 1,420,492 +0.00(+9.09%)
Dec 16, 2024 0.0800 0.0800 0.0500 0.0550 721,258 -0.02(-26.67%)
Dec 13, 2024 0.0850 0.0850 0.0750 0.0750 48,703 -0.01(-6.25%)
Dec 12, 2024 0.1000 0.1000 0.0750 0.0800 82,493 -0.01(-15.79%)
Dec 11, 2024 0.1150 0.1150 0.0950 0.0950 34,600 -0.01(-5.00%)
Dec 10, 2024 0.1100 0.1100 0.1000 0.1000 59,199 -0.01(-9.09%)
Dec 09, 2024 0.1050 0.1100 0.1000 0.1100 64,124 +0.00(+0.00%)
Dec 06, 2024 0.1100 0.1100 0.1050 0.1100 29,393 +0.01(+4.76%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1050 206,256 -0.01(-8.70%)
Dec 04, 2024 0.1100 0.1150 0.1100 0.1150 7,309 -0.00(-4.17%)
Dec 03, 2024 0.1250 0.1250 0.1100 0.1200 6,405 -0.01(-7.69%)
Dec 02, 2024 0.1100 0.1300 0.1100 0.1300 8,502 +0.02(+18.18%)
Nov 29, 2024 0.1150 0.1200 0.1100 0.1100 195,500 +0.00(+0.00%)
Nov 28, 2024 0.1100 0.1100 0.1100 0.1100 219,368 +0.00(+0.00%)
Nov 27, 2024 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-12.00%)
Nov 26, 2024 0.1300 0.1300 0.1250 0.1250 186,479 -0.01(-3.85%)
Nov 25, 2024 0.1200 0.1300 0.1200 0.1300 218,249 +0.01(+13.04%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1150 15,600 -0.00(-4.17%)
Nov 21, 2024 0.1150 0.1200 0.1150 0.1200 23,004 +0.00(+0.00%)
Nov 20, 2024 0.1300 0.1300 0.1200 0.1200 43,700 +0.00(+0.00%)
Nov 19, 2024 0.1250 0.1250 0.1200 0.1200 29,720 -0.02(-17.24%)
Nov 18, 2024 0.1250 0.1600 0.1250 0.1450 7,332 -0.02(-9.38%)
Nov 15, 2024 0.1250 0.1700 0.1200 0.1600 61,447 +0.05(+45.45%)
Nov 14, 2024 0.1200 0.1200 0.1100 0.1100 164,620 +0.01(+10.00%)
Nov 13, 2024 0.1200 0.1200 0.1000 0.1000 286,416 -0.04(-28.57%)
Nov 12, 2024 0.1350 0.1400 0.1350 0.1400 6,500 +0.02(+16.67%)
Nov 11, 2024 0.1150 0.1200 0.1150 0.1200 12,500 +0.01(+9.09%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 119,596 +0.01(+4.76%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 26,878 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 1,649 +0.00(+5.00%)
Nov 05, 2024 0.1050 0.1050 0.1000 0.1000 11,833 -0.00(-4.76%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+5.00%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 4,202 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1050 0.1000 0.1000 43,179 +0.01(+5.26%)
Oct 30, 2024 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-9.52%)
Oct 29, 2024 0.1250 0.1250 0.1050 0.1050 95,008 -0.01(-4.55%)
Oct 28, 2024 0.1400 0.1400 0.1100 0.1100 53,000 -0.03(-21.43%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 19,333 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1400 0.1300 0.1400 53,460 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 22, 2024 0.1500 0.1500 0.1400 0.1400 40,633 -0.02(-12.50%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,193 +0.02(+14.29%)
Oct 18, 2024 0.1450 0.1600 0.1300 0.1400 26,500 -0.00(-3.45%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+3.57%)
Oct 16, 2024 0.1550 0.1600 0.1400 0.1400 9,063 -0.01(-9.68%)
Oct 15, 2024 0.1550 0.1550 0.1550 0.1550 4,532 +0.01(+3.33%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 540 +0.00(+0.00%)
Oct 09, 2024 0.1550 0.1550 0.1500 0.1500 30,875 -0.01(-3.23%)
Oct 08, 2024 0.1550 0.1550 0.1550 0.1550 1,400 -0.01(-3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Oct 04, 2024 0.1650 0.1650 0.1650 0.1650 1,217 +0.00(+0.00%)
Oct 02, 2024 0.1650 270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.