Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0250 -0.0100 (-28.57%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0250 0.0250 34,000 -0.01(-28.57%)
Mar 12, 2025 0.0300 0.0350 0.0250 0.0350 270,000 +0.01(+16.67%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 55,120 +0.00(+20.00%)
Mar 10, 2025 0.0350 0.0350 0.0250 0.0250 7,000 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0300 35,200 +0.00(+20.00%)
Mar 04, 2025 0.0300 0.0350 0.0250 0.0250 431,650 -0.00(-16.67%)
Mar 03, 2025 0.0300 0.0300 0.0300 0.0300 130,050 -0.01(-14.29%)
Feb 28, 2025 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 24,635 -0.00(-12.50%)
Feb 25, 2025 0.0300 0.0400 0.0300 0.0400 112,000 +0.00(+14.29%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 280,856 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 2,956 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 74,806 +0.01(+16.67%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0300 0.0350 168,857 +0.00(+0.00%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 5,700 -0.00(-12.50%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 299,500 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 4,210 +0.00(+14.29%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 04, 2025 0.0450 0.0450 0.0400 0.0400 36,926 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0400 119,179 +0.00(+0.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 53,300 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 52,275 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0350 0.0400 18,650 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0400 0.0350 0.0400 180,200 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 69,000 +0.00(+14.29%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 1,131,539 -0.00(-12.50%)
Jan 17, 2025 0.0400 0 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 377,000 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+14.29%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 35,598 -0.00(-12.50%)
Jan 10, 2025 0.0400 0.0400 0.0350 0.0400 90,348 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0350 0.0400 89,800 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 508,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 342,350 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 508,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.