Indicators

Markets:

News

(TSV:VITA)

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Jun 27, 2025	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Jun 25, 2025				0.7700	0	-0.01(-1.28%)
Jun 24, 2025	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Jun 23, 2025	0.7900	0.7900	0.7900	0.7900	76,548	+0.00(+0.00%)
Jun 20, 2025	0.7900	0.7900	0.7900	0.7900	5,000	+0.03(+3.95%)
Jun 19, 2025	0.7900	0.7900	0.7600	0.7600	3,000	-0.02(-2.56%)
Jun 16, 2025				0.7800	0	-0.02(-2.50%)
Jun 13, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Jun 12, 2025	0.8000	0.8000	0.8000	0.8000	514	+0.05(+6.67%)
Jun 06, 2025				0.7500	0	+0.13(+20.97%)
Jun 05, 2025	0.6100	0.6200	0.6100	0.6200	4,500	+0.00(+0.00%)
Jun 04, 2025	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+3.33%)
Jun 02, 2025				0.6000	0	-0.02(-3.23%)
May 30, 2025	0.4800	0.6200	0.4800	0.6200	35,700	+0.17(+37.78%)
May 23, 2025				0.4500	0	-0.03(-6.25%)
May 21, 2025				0.4800	0	+0.00(+0.00%)
May 20, 2025	0.4800	0.4800	0.4800	0.4800	2,000	+0.06(+14.29%)
May 16, 2025				0.4200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.