Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 21,530 -0.01(-3.70%)
Apr 26, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1300 25,800 -0.01(-3.70%)
Apr 24, 2018 0.1250 0.1350 0.1250 0.1350 203,500 +0.02(+12.50%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1200 211,001 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 311,502 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1200 0.1200 25,008 +0.00(+0.00%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Apr 17, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 16, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+14.29%)
Apr 12, 2018 0.1100 0.1150 0.1050 0.1050 104,000 +0.00(+5.00%)
Apr 11, 2018 0.1050 0.1100 0.1000 0.1000 132,088 -0.00(-4.76%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+5.00%)
Apr 09, 2018 0.1100 0.1100 0.1000 0.1000 289,000 -0.01(-9.09%)
Apr 06, 2018 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1150 0.1050 0.1100 395,053 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 1,029 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.1100 0.1100 216,100 -0.01(-4.35%)
Mar 27, 2018 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Mar 26, 2018 0.1200 0.1200 0.1100 0.1100 47,570 -0.01(-4.35%)
Mar 23, 2018 0.1150 0.1200 0.1150 0.1150 40,003 +0.01(+4.55%)
Mar 22, 2018 0.1150 0.1200 0.1100 0.1100 40,250 +0.00(+0.00%)
Mar 21, 2018 0.1150 0.1150 0.1100 0.1100 36,510 +0.00(+0.00%)
Mar 19, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 16, 2018 0.1250 0.1300 0.1150 0.1150 42,500 -0.01(-8.00%)
Mar 15, 2018 0.1150 0.1250 0.1150 0.1250 45,500 +0.01(+13.64%)
Mar 14, 2018 0.1100 0.1350 0.1100 0.1100 304,000 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1100 0.1100 18,500 -0.01(-8.33%)
Mar 12, 2018 0.1200 0.1250 0.1100 0.1200 224,500 +0.00(+0.00%)
Mar 09, 2018 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Mar 08, 2018 0.1300 0.1300 0.1250 0.1300 334,000 +0.00(+0.00%)
Mar 07, 2018 0.1400 0.1400 0.1300 0.1300 353,000 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1300 0.1250 0.1300 57,420 -0.01(-3.70%)
Mar 05, 2018 0.1400 0.1400 0.1350 0.1350 144,300 +0.00(+0.00%)
Mar 02, 2018 0.1300 0.1350 0.1300 0.1350 438,000 -0.01(-3.57%)
Mar 01, 2018 0.1350 0.1400 0.1300 0.1400 138,911 -0.01(-6.67%)
Feb 26, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 7,487 +0.01(+7.69%)
Feb 22, 2018 0.1600 0.1600 0.1300 0.1300 186,027 -0.03(-18.75%)
Feb 21, 2018 0.1550 0.1600 0.1550 0.1600 20,166 +0.01(+3.23%)
Feb 20, 2018 0.1600 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 15, 2018 0.1500 0.1650 0.1500 0.1650 1,246,500 +0.02(+10.00%)
Feb 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 08, 2018 0.1550 0.1550 0.1400 0.1500 69,095 +0.01(+7.14%)
Feb 07, 2018 0.1400 0.1400 0.1400 0.1400 1,160 +0.00(+0.00%)
Feb 06, 2018 0.1500 0.1500 0.1400 0.1400 99,000 -0.00(-3.45%)
Feb 05, 2018 0.1500 0.1450 0.1450 63,000 -0.01(-3.33%)
Feb 02, 2018 0.1600 0.1650 0.1500 0.1500 149,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.