Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1050 -0.0030 (-2.78%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1200 0.1100 0.1100 105,200 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1250 0.1150 0.1150 64,500 -0.00(-4.17%)
Aug 29, 2016 0.1300 0.1300 0.1200 0.1200 37,038 -0.01(-4.00%)
Aug 26, 2016 0.1100 0.1250 0.1100 0.1250 586,555 +0.02(+19.05%)
Aug 25, 2016 0.1100 0.1100 0.1050 0.1050 63,090 -0.01(-4.55%)
Aug 24, 2016 0.1100 0.1100 0.1100 0.1100 41,500 -0.02(-15.38%)
Aug 23, 2016 0.1100 0.1300 0.1100 0.1300 353,500 +0.03(+23.81%)
Aug 22, 2016 0.1300 0.1300 0.1050 0.1050 137,500 -0.01(-4.55%)
Aug 19, 2016 0.1200 0.1200 0.1100 0.1100 217,000 -0.01(-8.33%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Aug 17, 2016 0.1100 0.1250 0.1100 0.1250 821,170 +0.01(+13.64%)
Aug 16, 2016 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Aug 15, 2016 0.1150 0.1150 0.1100 0.1100 271,048 -0.01(-8.33%)
Aug 12, 2016 0.1150 0.1200 0.1150 0.1200 148,500 +0.01(+9.09%)
Aug 11, 2016 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 10, 2016 0.1200 0.1200 0.1100 0.1100 94,500 -0.01(-8.33%)
Aug 09, 2016 0.1150 0.1200 0.1150 0.1200 102,000 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1200 0.1200 66,500 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1350 0.1200 0.1300 195,000 +0.01(+8.33%)
Aug 02, 2016 0.1150 0.1200 0.1150 0.1200 68,000 +0.01(+9.09%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 28, 2016 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 27, 2016 0.1200 0.1300 0.1200 0.1200 32,000 -0.02(-14.29%)
Jul 26, 2016 0.1350 0.1400 0.1350 0.1400 16,500 +0.02(+12.00%)
Jul 25, 2016 0.1400 0.1400 0.1200 0.1250 251,000 -0.02(-10.71%)
Jul 22, 2016 0.1450 0.1500 0.1400 0.1400 35,000 +0.00(+0.00%)
Jul 21, 2016 0.1300 0.1400 0.1300 0.1400 162,000 +0.01(+3.70%)
Jul 20, 2016 0.1300 0.1350 0.1200 0.1350 510,108 -0.01(-3.57%)
Jul 18, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2016 0.1350 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1500 0.1400 0.1400 91,000 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1600 0.1400 0.1400 102,650 -0.03(-17.65%)
Jul 11, 2016 0.1700 0.1700 0.1550 0.1700 149,250 -0.01(-5.56%)
Jul 07, 2016 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
Jul 05, 2016 0.1200 0.1250 0.1200 0.1250 65,000 +0.02(+25.00%)
Jul 04, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2016 0.0900 0.0950 0.0900 0.0950 95,000 +0.01(+5.56%)
Jun 28, 2016 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jun 24, 2016 0.0900 0.0950 0.0900 0.0950 90,500 +0.01(+11.76%)
Jun 23, 2016 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 22, 2016 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 21, 2016 0.1000 0.1000 0.0900 0.0900 183,055 -0.01(-10.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 119,000 -0.01(-9.09%)
Jun 17, 2016 0.1050 0.1100 0.1050 0.1100 45,500 +0.01(+4.76%)
Jun 16, 2016 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1150 0.0950 0.1050 45,300 +0.00(+5.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 10, 2016 0.1100 0.1150 0.1100 0.1100 71,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1300 0.1100 0.1100 70,000 +0.00(+0.00%)
Jun 08, 2016 0.1250 0.1300 0.1100 0.1100 168,500 -0.01(-12.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 55,000 +0.01(+13.64%)
Jun 03, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.