Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCD)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0200 0.0250 0.0200 0.0200 229,929 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0200 0.0200 48,000 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0250 0.0200 0.0200 992,301 -0.01(-20.00%)
Jul 15, 2025 0.0200 0.0250 0.0200 0.0250 3,974,600 +0.01(+25.00%)
Jul 14, 2025 0.0200 0.0200 0.0150 0.0200 517,200 +0.00(+0.00%)
Jul 11, 2025 0.0200 0.0200 0.0150 0.0200 185,000 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0200 0.0200 346,700 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0200 0.0150 0.0200 102,000 +0.01(+33.33%)
Jul 08, 2025 0.0200 0.0200 0.0150 0.0150 215,153 -0.01(-25.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 5,200,000 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0200 37,582 +0.01(+33.33%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0200 0.0150 0.0200 9,190 +0.01(+33.33%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 24, 2025 0.0150 0.0200 0.0150 0.0200 92,421 +0.01(+33.33%)
Jun 23, 2025 0.0200 0.0200 0.0150 0.0150 1,209,990 -0.01(-25.00%)
Jun 19, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0200 0.0150 0.0200 16,700 +0.01(+33.33%)
Jun 17, 2025 0.0150 0.0200 0.0150 0.0150 224,468 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0150 0.0150 295,233 -0.01(-25.00%)
Jun 13, 2025 0.0150 0.0200 0.0150 0.0200 248,596 +0.01(+33.33%)
Jun 12, 2025 0.0200 0.0200 0.0150 0.0150 1,413,000 -0.01(-25.00%)
Jun 11, 2025 0.0150 0.0200 0.0150 0.0200 28,200 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0200 335,500 +0.00(+0.00%)
Jun 06, 2025 0.0200 0 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 800,500 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 226,713 +0.00(+0.00%)
Jun 02, 2025 0.0200 0 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0150 0.0200 140,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0200 0.0150 0.0200 99,256 +0.00(+0.00%)
May 27, 2025 0.0150 0.0200 0.0150 0.0200 108,000 +0.00(+0.00%)
May 26, 2025 0.0150 0.0200 0.0150 0.0200 27,450 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 484,000 +0.01(+33.33%)
May 22, 2025 0.0200 0.0200 0.0150 0.0150 1,328,389 -0.01(-40.00%)
May 20, 2025 0.0250 22 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
May 14, 2025 0.0200 0.0250 0.0200 0.0250 253,000 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
May 09, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 802,185 +0.00(+0.00%)
May 06, 2025 0.0150 0.0200 0.0150 0.0200 293,270 +0.00(+0.00%)
May 05, 2025 0.0150 0.0200 0.0150 0.0200 591,000 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0200 8,047 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.