Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 13, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 11, 2025				0.0500	0	+0.00(+0.00%)
Feb 06, 2025				0.0500	0	+0.00(+0.00%)
Feb 05, 2025	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Jan 27, 2025				0.0500	0	+0.00(+0.00%)
Jan 23, 2025				0.0500	0	+0.01(+11.11%)
Jan 20, 2025				0.0450	0	+0.00(+12.50%)
Jan 17, 2025	0.0400	0.0400	0.0400	0.0400	30,800	+0.00(+14.29%)
Jan 13, 2025				0.0350	0	-0.01(-30.00%)
Jan 08, 2025				0.0500	0	+0.01(+25.00%)
Jan 07, 2025	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jan 03, 2025				0.0500	0	+0.00(+0.00%)
Jan 02, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Dec 27, 2024				0.0400	0	-0.01(-20.00%)
Dec 16, 2024				0.0500	0	+0.00(+0.00%)
Dec 13, 2024	0.0400	0.0500	0.0400	0.0500	51,000	+0.01(+25.00%)
Dec 09, 2024				0.0400	0	+0.00(+0.00%)
Dec 05, 2024				0.0400	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.