Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV:CDA)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0500 0 +0.00(+0.00%)
Jul 10, 2025 0.0500 0.0500 0.0500 0.0500 117,446 -0.00(-9.09%)
Jul 09, 2025 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 29,000 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.01(+11.11%)
Jun 27, 2025 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 29,334 +0.00(+0.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 47,307 +0.00(+0.00%)
Jun 23, 2025 0.0500 0.0500 0.0500 0.0500 10,040 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 136,363 +0.00(+0.00%)
Jun 16, 2025 0.0500 0 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0450 0.0500 23,075 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0450 0.0500 420,340 +0.01(+11.11%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 138,300 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0450 0.0450 15,400 -0.01(-10.00%)
Jun 09, 2025 0.0550 0.0550 0.0500 0.0500 386,000 -0.00(-9.09%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0550 90,318 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0500 0.0550 173,000 +0.01(+22.22%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 7,194 -0.01(-10.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 70,476 -0.00(-9.09%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0550 76,816 +0.01(+22.22%)
May 30, 2025 0.0500 0.0500 0.0450 0.0450 26,020 -0.01(-18.18%)
May 29, 2025 0.0550 0.0550 0.0550 0.0550 13,636 +0.01(+22.22%)
May 28, 2025 0.0450 0.0450 0.0400 0.0450 206,173 -0.01(-10.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 41,048 -0.01(-16.67%)
May 26, 2025 0.0500 0.0600 0.0500 0.0600 64,148 +0.00(+9.09%)
May 23, 2025 0.0550 0.0550 0.0500 0.0550 155,182 -0.00(-8.33%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 9,172 +0.01(+20.00%)
May 21, 2025 0.0500 0.0500 0.0500 0.0500 314,274 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0.0500 0.0500 152,300 -0.00(-9.09%)
May 16, 2025 0.0550 0 -0.00(-8.33%)
May 15, 2025 0.0550 0.0600 0.0550 0.0600 133,974 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0550 0.0600 315,950 -0.01(-20.00%)
May 13, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 12, 2025 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
May 08, 2025 0.0700 0.1000 0.0650 0.0800 89,502 +0.01(+14.29%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.