Skip to main content

Canuc Resources Corp (TSV: CDA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1050 0 +0.00(+5.00%)
Mar 26, 2024 0.0850 0.1000 0.0850 0.1000 38,000 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 18, 2024 0.1000 0 -0.01(-13.04%)
Mar 15, 2024 0.1200 0.1250 0.1130 0.1150 79,912 +0.01(+15.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 4,181 +0.00(+4.35%)
Mar 12, 2024 0.1050 0.1150 0.1050 0.1150 13,000 +0.03(+35.29%)
Mar 05, 2024 0.0850 168 -0.00(-5.56%)
Mar 01, 2024 0.0900 0 -0.01(-5.26%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 27, 2024 0.0950 0 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 19,913 -0.01(-9.52%)
Feb 22, 2024 0.1050 0 +0.00(+5.00%)
Feb 21, 2024 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1050 0.0900 0.1050 99,952 +0.02(+31.25%)
Feb 08, 2024 0.0950 0.1000 0.0600 0.0800 285,500 -0.02(-20.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Feb 02, 2024 0.1050 0 +0.00(+5.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.1000 55,000 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 81,015 -0.00(-4.76%)
Jan 30, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 77,900 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 27,550 -0.01(-4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 3,763 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1100 0.1150 45,590 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 53,100 -0.00(-2.54%)
Jan 17, 2024 0.1150 0.1180 0.1150 0.1180 195,325 -0.00(-1.67%)
Jan 16, 2024 0.1300 0.1300 0.1150 0.1200 164,500 -0.01(-7.69%)
Jan 15, 2024 0.1350 0.1350 0.1300 0.1300 16,125 -0.01(-3.70%)
Jan 08, 2024 0.1350 100 +0.02(+12.50%)
Jan 05, 2024 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 140,000 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.