Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+16.67%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 33,500 -0.01(-7.69%)
Oct 16, 2024 0.0600 0.0650 0.0600 0.0650 64,000 +0.01(+18.18%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 131,000 -0.01(-15.38%)
Oct 11, 2024 0.0650 0 +0.01(+30.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 172,000 -0.01(-16.67%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0600 0 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 -0.01(-14.29%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Sep 26, 2024 0.0800 0 -0.01(-5.88%)
Sep 25, 2024 0.0700 0.0850 0.0600 0.0850 21,436 +0.02(+30.77%)
Sep 23, 2024 0.0650 0 +0.01(+8.33%)
Sep 20, 2024 0.0650 0.0650 0.0600 0.0600 102,811 -0.01(-14.29%)
Sep 19, 2024 0.0700 0.0800 0.0650 0.0700 263,006 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 15,441 +0.02(+27.27%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Sep 10, 2024 0.0650 0 +0.00(+0.00%)
Sep 06, 2024 0.0650 0 -0.01(-7.14%)
Sep 04, 2024 0.0700 0 -0.00(-6.67%)
Aug 29, 2024 0.0750 0 -0.01(-6.25%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Aug 27, 2024 0.0750 0.0850 0.0750 0.0850 75,000 +0.01(+13.33%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 19, 2024 0.0750 0 +0.00(+7.14%)
Aug 14, 2024 0.0700 500 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 39,865 -0.01(-14.29%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Aug 06, 2024 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.